比特现金 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 5,599,240,783 | $ 102,950,799 | N/A |
| 2026-10-25 | $ 5,581,295,881 | $ 127,754,896 | $ 278.46 |
| 2026-10-24 | $ 5,670,430,820 | $ 178,554,240 | $ 277.57 |
| 2026-10-23 | $ 5,525,362,853 | $ 141,968,738 | $ 282.01 |
| 2026-10-22 | $ 5,752,841,508 | $ 160,698,327 | $ 274.80 |
| 2026-10-21 | $ 5,692,877,116 | $ 128,313,564 | $ 286.13 |
| 2026-10-20 | $ 5,638,012,961 | $ 127,587,832 | $ 283.15 |
| 2026-10-19 | $ 5,548,372,734 | $ 116,497,215 | $ 280.43 |
| 2026-10-18 | $ 5,533,323,527 | $ 128,980,303 | $ 275.98 |
| 2026-10-17 | $ 5,569,007,002 | $ 130,075,248 | $ 275.23 |
| 2026-10-16 | $ 5,587,616,238 | $ 180,172,161 | $ 277.01 |
| 2026-10-15 | $ 5,393,931,236 | $ 140,830,055 | $ 277.95 |
| 2026-10-14 | $ 5,508,211,767 | $ 158,965,885 | $ 268.32 |
| 2026-10-13 | $ 5,336,556,244 | $ 198,344,576 | $ 274.01 |
| 2026-10-12 | $ 5,751,777,903 | $ 137,295,404 | $ 265.47 |
| 2026-10-11 | $ 5,624,397,825 | $ 136,198,075 | $ 286.14 |
| 2026-10-10 | $ 5,555,259,350 | $ 220,225,153 | $ 279.81 |
| 2026-10-09 | $ 5,446,299,919 | $ 254,144,498 | $ 276.37 |
| 2026-10-08 | $ 6,032,009,163 | $ 204,007,837 | $ 270.96 |
| 2026-10-07 | $ 6,267,258,175 | $ 159,909,383 | $ 300.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
