比特股 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,934,451 | $ 61,347 | N/A |
| 2026-10-25 | $ 2,842,602 | $ 69,104 | $ 0.00097976 |
| 2026-10-24 | $ 3,375,674 | $ 62,264 | $ 0.00094910 |
| 2026-10-23 | $ 3,409,491 | $ 66,165 | $ 0.00112708 |
| 2026-10-22 | $ 3,563,877 | $ 74,019 | $ 0.00113837 |
| 2026-10-21 | $ 3,459,048 | $ 75,105 | $ 0.00118992 |
| 2026-10-20 | $ 3,639,666 | $ 72,905 | $ 0.00115492 |
| 2026-10-19 | $ 3,554,157 | $ 66,160 | $ 0.00121522 |
| 2026-10-18 | $ 3,538,035 | $ 65,283 | $ 0.00118667 |
| 2026-10-17 | $ 3,581,286 | $ 91,301 | $ 0.00118129 |
| 2026-10-16 | $ 3,490,298 | $ 75,582 | $ 0.00119573 |
| 2026-10-15 | $ 3,590,222 | $ 83,416 | $ 0.00116535 |
| 2026-10-14 | $ 3,738,330 | $ 84,995 | $ 0.00119871 |
| 2026-10-13 | $ 3,979,597 | $ 74,868 | $ 0.00124817 |
| 2026-10-12 | $ 3,789,863 | $ 87,379 | $ 0.00132872 |
| 2026-10-11 | $ 3,866,041 | $ 71,435 | $ 0.00126537 |
| 2026-10-10 | $ 3,977,026 | $ 79,626 | $ 0.00129081 |
| 2026-10-09 | $ 4,041,728 | $ 63,831 | $ 0.00132786 |
| 2026-10-08 | $ 4,071,944 | $ 70,968 | $ 0.00134946 |
| 2026-10-07 | $ 4,090,742 | $ 69,141 | $ 0.00135955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
