比特黄金 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 9,058,948 | $ 430.81 | N/A |
| 2026-04-25 | $ 9,849,252 | $ 665.72 | $ 0.517243 |
| 2026-04-24 | $ 9,400,689 | $ 2,145.73 | $ 0.562363 |
| 2026-04-23 | $ 9,363,484 | $ 3,143.44 | $ 0.536757 |
| 2026-04-22 | $ 9,060,205 | $ 797.72 | $ 0.534582 |
| 2026-04-21 | $ 9,043,463 | $ 1,267.27 | $ 0.517314 |
| 2026-04-20 | $ 8,874,792 | $ 197.91 | $ 0.516362 |
| 2026-04-19 | $ 9,077,742 | $ 340.08 | $ 0.506728 |
| 2026-04-18 | $ 9,136,770 | $ 1,565.36 | $ 0.518316 |
| 2026-04-17 | $ 9,000,984 | $ 737.52 | $ 0.521688 |
| 2026-04-16 | $ 8,551,691 | $ 742.51 | $ 0.513934 |
| 2026-04-15 | $ 8,745,522 | $ 188.58 | $ 0.488280 |
| 2026-04-14 | $ 10,184,334 | $ 1,401.36 | $ 0.499347 |
| 2026-04-13 | $ 8,802,722 | $ 4,080.67 | $ 0.581489 |
| 2026-04-12 | $ 8,662,074 | $ 218.46 | $ 0.502613 |
| 2026-04-11 | $ 8,917,313 | $ 709.42 | $ 0.494582 |
| 2026-04-10 | $ 8,917,613 | $ 526.36 | $ 0.509151 |
| 2026-04-09 | $ 8,913,299 | $ 900.67 | $ 0.509173 |
| 2026-04-08 | $ 8,591,428 | $ 247.01 | $ 0.508926 |
| 2026-04-07 | $ 8,528,028 | $ 992.71 | $ 0.490539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
