比特黄金 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 5,133,001 | $ 23.47 | N/A |
| 2026-06-30 | $ 4,110,560 | $ 72.10 | $ 0.234702 |
| 2026-06-29 | $ 4,198,226 | $ 607.81 | $ 0.239708 |
| 2026-06-28 | $ 5,133,616 | $ 163.99 | $ 0.293116 |
| 2026-06-27 | $ 4,897,782 | $ 127.66 | $ 0.279651 |
| 2026-06-26 | $ 4,896,256 | $ 0.849314 | $ 0.279564 |
| 2026-06-25 | $ 4,198,095 | $ 26.64 | $ 0.239700 |
| 2026-06-24 | $ 4,984,808 | $ 440.45 | $ 0.284620 |
| 2026-06-23 | $ 3,065,886 | $ 10.30 | $ 0.175054 |
| 2026-06-22 | $ 5,423,566 | $ 1,386.43 | $ 0.309672 |
| 2026-06-21 | $ 5,404,555 | $ 10,544.23 | $ 0.308586 |
| 2026-06-20 | $ 4,035,576 | $ 24.69 | $ 0.230421 |
| 2026-06-19 | $ 5,385,619 | $ 0.615625 | $ 0.307505 |
| 2026-06-18 | $ 4,121,627 | $ 20.13 | $ 0.235334 |
| 2026-06-17 | $ 5,250,203 | $ 3.90 | $ 0.299773 |
| 2026-06-16 | $ 4,129,663 | $ 658.61 | $ 0.235793 |
| 2026-06-15 | $ 5,320,825 | $ 73.69 | $ 0.303805 |
| 2026-06-14 | $ 5,163,974 | $ 742.06 | $ 0.294850 |
| 2026-06-13 | $ 3,198,967 | $ 2,331.03 | $ 0.182653 |
| 2026-06-12 | $ 3,456,345 | $ 1,115.25 | $ 0.197348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
