波场 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 31,268,529,596 | $ 660,405,429 | N/A |
| 2026-04-22 | $ 31,546,460,262 | $ 530,467,432 | $ 0.329868 |
| 2026-04-21 | $ 31,202,304,387 | $ 607,801,265 | $ 0.332850 |
| 2026-04-20 | $ 31,195,629,355 | $ 798,979,965 | $ 0.329172 |
| 2026-04-19 | $ 31,246,841,926 | $ 499,472,693 | $ 0.329163 |
| 2026-04-18 | $ 31,075,969,467 | $ 583,670,712 | $ 0.329691 |
| 2026-04-17 | $ 30,982,628,295 | $ 528,487,023 | $ 0.327899 |
| 2026-04-16 | $ 31,010,481,391 | $ 641,061,202 | $ 0.326910 |
| 2026-04-15 | $ 30,684,451,366 | $ 509,393,634 | $ 0.327203 |
| 2026-04-14 | $ 30,385,514,803 | $ 513,326,808 | $ 0.323766 |
| 2026-04-13 | $ 30,475,749,538 | $ 491,755,273 | $ 0.320616 |
| 2026-04-12 | $ 30,227,336,096 | $ 420,967,391 | $ 0.321563 |
| 2026-04-11 | $ 30,252,166,397 | $ 461,034,192 | $ 0.318951 |
| 2026-04-10 | $ 30,359,321,665 | $ 489,503,804 | $ 0.319203 |
| 2026-04-09 | $ 30,123,552,861 | $ 473,735,261 | $ 0.320328 |
| 2026-04-08 | $ 29,897,783,285 | $ 448,063,196 | $ 0.317841 |
| 2026-04-07 | $ 30,009,877,220 | $ 454,248,637 | $ 0.315471 |
| 2026-04-06 | $ 30,225,938,887 | $ 428,478,331 | $ 0.316702 |
| 2026-04-05 | $ 30,106,634,377 | $ 367,478,013 | $ 0.318928 |
| 2026-04-04 | $ 29,877,690,965 | $ 414,724,479 | $ 0.317689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
