波场 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 31,690,037,975 | $ 256,109,990 | N/A |
| 2026-09-05 | $ 31,467,678,472 | $ 406,864,011 | $ 0.333805 |
| 2026-09-04 | $ 31,400,867,367 | $ 406,714,817 | $ 0.331470 |
| 2026-09-03 | $ 30,855,458,870 | $ 339,367,814 | $ 0.330771 |
| 2026-09-02 | $ 30,587,886,983 | $ 613,850,515 | $ 0.325030 |
| 2026-09-01 | $ 31,555,380,889 | $ 448,544,357 | $ 0.322215 |
| 2026-08-31 | $ 31,893,110,751 | $ 325,691,919 | $ 0.332410 |
| 2026-08-30 | $ 32,349,068,962 | $ 310,222,692 | $ 0.335972 |
| 2026-08-29 | $ 32,412,903,530 | $ 532,877,184 | $ 0.340790 |
| 2026-08-28 | $ 32,058,251,356 | $ 441,201,812 | $ 0.341463 |
| 2026-08-27 | $ 31,898,629,178 | $ 513,099,703 | $ 0.337732 |
| 2026-08-26 | $ 31,913,925,334 | $ 538,051,230 | $ 0.336055 |
| 2026-08-25 | $ 32,726,803,187 | $ 422,278,762 | $ 0.336221 |
| 2026-08-24 | $ 32,653,999,577 | $ 374,647,956 | $ 0.344790 |
| 2026-08-23 | $ 32,675,292,455 | $ 725,046,695 | $ 0.344043 |
| 2026-08-22 | $ 32,586,731,409 | $ 505,119,902 | $ 0.344267 |
| 2026-08-21 | $ 32,026,718,941 | $ 572,158,820 | $ 0.343334 |
| 2026-08-20 | $ 31,730,547,559 | $ 389,211,970 | $ 0.337438 |
| 2026-08-19 | $ 31,572,028,140 | $ 367,712,587 | $ 0.334322 |
| 2026-08-18 | $ 31,416,970,303 | $ 332,653,423 | $ 0.332656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
