深脑链 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 524,020 | $ 12,352.08 | N/A |
| 2026-06-26 | $ 519,834 | $ 10,959.85 | $ 0.00016376 |
| 2026-06-25 | $ 520,473 | $ 12,109.52 | $ 0.00016245 |
| 2026-06-24 | $ 575,570 | $ 3,258.43 | $ 0.00016264 |
| 2026-06-23 | $ 526,082 | $ 9,924.58 | $ 0.00017987 |
| 2026-06-22 | $ 543,334 | $ 6,399.66 | $ 0.00016441 |
| 2026-06-21 | $ 537,264 | $ 5,235.75 | $ 0.00016979 |
| 2026-06-20 | $ 560,746 | $ 10,324.35 | $ 0.00016790 |
| 2026-06-19 | $ 564,812 | $ 9,514.80 | $ 0.00017523 |
| 2026-06-18 | $ 593,379 | $ 9,648.04 | $ 0.00017650 |
| 2026-06-17 | $ 623,961 | $ 26,713 | $ 0.00018543 |
| 2026-06-16 | $ 599,276 | $ 18,790.61 | $ 0.00019499 |
| 2026-06-15 | $ 555,139 | $ 10,414.93 | $ 0.00018727 |
| 2026-06-14 | $ 791,961 | $ 9,889.70 | $ 0.00017348 |
| 2026-06-13 | $ 869,558 | $ 8,791.33 | $ 0.00024749 |
| 2026-06-12 | $ 864,324 | $ 7,670.49 | $ 0.00027174 |
| 2026-06-11 | $ 811,011 | $ 10,652.80 | $ 0.00027010 |
| 2026-06-10 | $ 882,325 | $ 16,633.98 | $ 0.00025344 |
| 2026-06-09 | $ 860,185 | $ 16,186.81 | $ 0.00027573 |
| 2026-06-08 | $ 940,397 | $ 11,660.23 | $ 0.00026881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
