火币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 18,734,068 | $ 1,185.65 | N/A |
| 2026-04-23 | $ 18,839,126 | $ 6,670.54 | $ 0.171257 |
| 2026-04-22 | $ 18,634,461 | $ 12,706.45 | $ 0.172191 |
| 2026-04-21 | $ 18,824,203 | $ 1,780.59 | $ 0.170338 |
| 2026-04-20 | $ 18,761,790 | $ 7,062.56 | $ 0.172078 |
| 2026-04-19 | $ 19,015,969 | $ 1,509.77 | $ 0.171513 |
| 2026-04-18 | $ 19,269,754 | $ 17,318.93 | $ 0.173827 |
| 2026-04-17 | $ 18,862,784 | $ 23,587 | $ 0.176538 |
| 2026-04-16 | $ 18,833,173 | $ 10,718.34 | $ 0.172427 |
| 2026-04-15 | $ 18,772,814 | $ 19,732.97 | $ 0.172156 |
| 2026-04-14 | $ 18,834,575 | $ 57,536 | $ 0.172832 |
| 2026-04-13 | $ 18,902,319 | $ 22,574 | $ 0.172164 |
| 2026-04-12 | $ 18,916,950 | $ 65,522 | $ 0.171008 |
| 2026-04-11 | $ 18,708,447 | $ 26,390 | $ 0.172922 |
| 2026-04-10 | $ 18,701,853 | $ 43,364 | $ 0.171012 |
| 2026-04-09 | $ 19,239,049 | $ 12,642.45 | $ 0.170948 |
| 2026-04-08 | $ 19,497,401 | $ 16,316.71 | $ 0.175871 |
| 2026-04-07 | $ 19,724,101 | $ 9,923.81 | $ 0.178227 |
| 2026-04-06 | $ 19,223,219 | $ 10,288.95 | $ 0.180300 |
| 2026-04-05 | $ 19,431,456 | $ 15,434.07 | $ 0.175722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
