点点币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 6,320,734 | $ 16,401.92 | N/A |
| 2026-06-29 | $ 6,335,853 | $ 14,334.50 | $ 0.208659 |
| 2026-06-28 | $ 6,471,751 | $ 21,706 | $ 0.209170 |
| 2026-06-27 | $ 6,310,306 | $ 4,688.56 | $ 0.213668 |
| 2026-06-26 | $ 6,210,275 | $ 3,809.44 | $ 0.208348 |
| 2026-06-25 | $ 7,895,057 | $ 16,762.80 | $ 0.205057 |
| 2026-06-24 | $ 7,170,666 | $ 9,541.01 | $ 0.260745 |
| 2026-06-23 | $ 7,161,855 | $ 31,341 | $ 0.236793 |
| 2026-06-22 | $ 6,961,616 | $ 22,858 | $ 0.236514 |
| 2026-06-21 | $ 6,852,446 | $ 36,939 | $ 0.229915 |
| 2026-06-20 | $ 7,115,582 | $ 36,655 | $ 0.226529 |
| 2026-06-19 | $ 7,361,083 | $ 40,515 | $ 0.235030 |
| 2026-06-18 | $ 7,538,235 | $ 17,352.15 | $ 0.243164 |
| 2026-06-17 | $ 7,951,866 | $ 171.39 | $ 0.249030 |
| 2026-06-16 | $ 7,713,315 | $ 697.27 | $ 0.262712 |
| 2026-06-15 | $ 7,334,695 | $ 1,489.36 | $ 0.254906 |
| 2026-06-14 | $ 7,261,248 | $ 38,614 | $ 0.242358 |
| 2026-06-13 | $ 6,777,154 | $ 37,319 | $ 0.239951 |
| 2026-06-12 | $ 6,824,002 | $ 37,559 | $ 0.223966 |
| 2026-06-11 | $ 6,645,672 | $ 35,624 | $ 0.225523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
