点点币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 8,836,459 | $ 9,807.14 | N/A |
| 2026-04-24 | $ 8,745,644 | $ 24,296 | $ 0.292859 |
| 2026-04-23 | $ 8,874,934 | $ 10,852.37 | $ 0.289874 |
| 2026-04-22 | $ 8,649,450 | $ 9,467.42 | $ 0.294185 |
| 2026-04-21 | $ 8,534,500 | $ 7,264.58 | $ 0.286750 |
| 2026-04-20 | $ 8,661,519 | $ 8,051.35 | $ 0.282958 |
| 2026-04-19 | $ 8,642,542 | $ 6,645.99 | $ 0.287185 |
| 2026-04-18 | $ 8,837,716 | $ 36,416 | $ 0.286375 |
| 2026-04-17 | $ 8,683,019 | $ 41,504 | $ 0.293061 |
| 2026-04-16 | $ 8,558,305 | $ 1,159.74 | $ 0.287949 |
| 2026-04-15 | $ 8,585,603 | $ 2,625.10 | $ 0.283830 |
| 2026-04-14 | $ 8,925,890 | $ 907.72 | $ 0.284752 |
| 2026-04-13 | $ 8,204,598 | $ 5,080.54 | $ 0.296055 |
| 2026-04-12 | $ 8,382,302 | $ 9,527.62 | $ 0.272153 |
| 2026-04-11 | $ 8,363,690 | $ 15,973.80 | $ 0.278057 |
| 2026-04-10 | $ 8,360,686 | $ 16,699.46 | $ 0.277466 |
| 2026-04-09 | $ 8,516,450 | $ 11,169.09 | $ 0.277386 |
| 2026-04-08 | $ 7,933,919 | $ 23,504 | $ 0.282567 |
| 2026-04-07 | $ 8,250,102 | $ 19,349.42 | $ 0.263252 |
| 2026-04-06 | $ 8,290,576 | $ 17,145.80 | $ 0.273758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
