狗狗币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 12,287,405,287 | $ 483,631,718 | N/A |
| 2026-10-23 | $ 12,316,163,530 | $ 592,359,933 | $ 0.078547 |
| 2026-10-22 | $ 12,812,432,050 | $ 483,358,752 | $ 0.078731 |
| 2026-10-21 | $ 12,783,462,888 | $ 453,083,134 | $ 0.081916 |
| 2026-10-20 | $ 12,462,869,253 | $ 394,202,751 | $ 0.081731 |
| 2026-10-19 | $ 12,408,567,836 | $ 547,918,703 | $ 0.079692 |
| 2026-10-18 | $ 12,393,077,046 | $ 507,714,241 | $ 0.079349 |
| 2026-10-17 | $ 12,640,209,078 | $ 596,506,111 | $ 0.079260 |
| 2026-10-16 | $ 12,674,183,473 | $ 1,450,717,727 | $ 0.080845 |
| 2026-10-15 | $ 12,787,426,406 | $ 726,252,981 | $ 0.081068 |
| 2026-10-14 | $ 13,180,693,716 | $ 655,273,235 | $ 0.081800 |
| 2026-10-13 | $ 12,844,933,929 | $ 636,974,102 | $ 0.084322 |
| 2026-10-12 | $ 13,551,133,903 | $ 407,985,028 | $ 0.082182 |
| 2026-10-11 | $ 13,392,556,071 | $ 362,330,042 | $ 0.086707 |
| 2026-10-10 | $ 13,332,613,652 | $ 532,408,560 | $ 0.085700 |
| 2026-10-09 | $ 13,120,920,155 | $ 1,233,116,871 | $ 0.085324 |
| 2026-10-08 | $ 13,903,664,330 | $ 1,122,175,742 | $ 0.083977 |
| 2026-10-07 | $ 14,634,129,358 | $ 734,002,753 | $ 0.088994 |
| 2026-10-06 | $ 14,905,361,936 | $ 676,982,519 | $ 0.093678 |
| 2026-10-05 | $ 14,969,614,550 | $ 654,378,068 | $ 0.095423 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
