狗狗币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 14,961,992,996 | $ 1,517,826,043 | N/A |
| 2026-04-23 | $ 14,734,602,878 | $ 1,524,996,017 | $ 0.097184 |
| 2026-04-22 | $ 14,647,106,041 | $ 994,797,953 | $ 0.095712 |
| 2026-04-21 | $ 14,644,631,166 | $ 1,297,457,039 | $ 0.095153 |
| 2026-04-20 | $ 14,317,582,332 | $ 1,757,501,170 | $ 0.095204 |
| 2026-04-19 | $ 14,615,893,644 | $ 1,512,312,450 | $ 0.093022 |
| 2026-04-18 | $ 15,311,288,841 | $ 2,484,651,380 | $ 0.094972 |
| 2026-04-17 | $ 15,281,718,886 | $ 2,664,381,405 | $ 0.099521 |
| 2026-04-16 | $ 14,600,515,724 | $ 1,236,203,310 | $ 0.099322 |
| 2026-04-15 | $ 14,303,723,809 | $ 2,198,834,057 | $ 0.094942 |
| 2026-04-14 | $ 14,465,726,766 | $ 1,443,559,144 | $ 0.093025 |
| 2026-04-13 | $ 13,962,533,347 | $ 1,181,294,586 | $ 0.094058 |
| 2026-04-12 | $ 14,309,494,076 | $ 955,571,456 | $ 0.090828 |
| 2026-04-11 | $ 14,406,833,035 | $ 1,247,173,638 | $ 0.093045 |
| 2026-04-10 | $ 14,226,296,656 | $ 1,392,566,436 | $ 0.093729 |
| 2026-04-09 | $ 14,216,435,959 | $ 1,347,451,991 | $ 0.092535 |
| 2026-04-08 | $ 14,663,660,948 | $ 1,443,687,428 | $ 0.092366 |
| 2026-04-07 | $ 13,925,772,355 | $ 1,067,933,023 | $ 0.095272 |
| 2026-04-06 | $ 14,172,247,266 | $ 625,907,440 | $ 0.090594 |
| 2026-04-05 | $ 14,131,521,760 | $ 458,781,887 | $ 0.092194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
