猫币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 837,957 | $ 4,567.60 | N/A |
| 2026-10-22 | $ 840,465 | $ 4,407.02 | $ 0.051893 |
| 2026-10-21 | $ 854,770 | $ 4,497.19 | $ 0.052053 |
| 2026-10-20 | $ 868,207 | $ 4,349.18 | $ 0.052944 |
| 2026-10-19 | $ 856,663 | $ 4,148.01 | $ 0.053781 |
| 2026-10-18 | $ 850,257 | $ 4,057.85 | $ 0.053070 |
| 2026-10-17 | $ 858,503 | $ 4,033.51 | $ 0.052676 |
| 2026-10-16 | $ 852,546 | $ 5,207.21 | $ 0.053191 |
| 2026-10-15 | $ 979,324 | $ 4,984.57 | $ 0.052827 |
| 2026-10-14 | $ 776,230 | $ 4,164.36 | $ 0.060687 |
| 2026-10-13 | $ 775,894 | $ 4,453.72 | $ 0.04810610 |
| 2026-10-12 | $ 781,719 | $ 4,539.66 | $ 0.04808976 |
| 2026-10-11 | $ 775,495 | $ 3,964.54 | $ 0.04845519 |
| 2026-10-10 | $ 856,644 | $ 4,104.83 | $ 0.04807359 |
| 2026-10-09 | $ 854,204 | $ 4,207.98 | $ 0.053109 |
| 2026-10-08 | $ 854,596 | $ 4,093.53 | $ 0.052962 |
| 2026-10-07 | $ 857,005 | $ 3,878.74 | $ 0.052992 |
| 2026-10-06 | $ 857,160 | $ 4,279.18 | $ 0.053146 |
| 2026-10-05 | $ 862,782 | $ 4,060.89 | $ 0.053159 |
| 2026-10-04 | $ 858,971 | $ 3,935.62 | $ 0.053510 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
