XRP (瑞波币) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 79,485,625,865 | $ 6,369,333,638 | N/A |
| 2026-08-20 | $ 69,336,301,721 | $ 2,889,247,696 | $ 1.27 |
| 2026-08-19 | $ 62,691,943,278 | $ 775,734,078 | $ 1.11 |
| 2026-08-18 | $ 62,825,699,748 | $ 836,893,465 | $ 1.000 |
| 2026-08-17 | $ 62,226,210,711 | $ 474,834,821 | $ 1.002 |
| 2026-08-16 | $ 62,791,902,037 | $ 454,566,055 | $ 0.992809 |
| 2026-08-15 | $ 62,601,942,384 | $ 973,854,434 | $ 1.002 |
| 2026-08-14 | $ 63,214,081,919 | $ 834,074,049 | $ 0.998803 |
| 2026-08-13 | $ 62,961,442,608 | $ 910,494,774 | $ 1.009 |
| 2026-08-12 | $ 64,043,147,233 | $ 1,325,001,635 | $ 1.005 |
| 2026-08-11 | $ 63,239,343,560 | $ 1,020,475,456 | $ 1.022 |
| 2026-08-10 | $ 64,353,014,896 | $ 630,756,640 | $ 1.011 |
| 2026-08-09 | $ 64,996,855,719 | $ 738,430,193 | $ 1.029 |
| 2026-08-08 | $ 63,779,074,724 | $ 1,557,784,783 | $ 1.039 |
| 2026-08-07 | $ 64,663,808,521 | $ 1,429,238,610 | $ 1.020 |
| 2026-08-06 | $ 66,334,586,242 | $ 1,012,175,447 | $ 1.034 |
| 2026-08-05 | $ 67,071,112,514 | $ 916,835,096 | $ 1.061 |
| 2026-08-04 | $ 67,194,373,687 | $ 1,011,918,481 | $ 1.073 |
| 2026-08-03 | $ 67,871,486,980 | $ 812,792,168 | $ 1.075 |
| 2026-08-02 | $ 66,340,179,356 | $ 583,461,009 | $ 1.085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
