瑞波币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 88,635,500,209 | $ 2,516,648,534 | N/A |
| 2026-04-23 | $ 88,062,433,372 | $ 2,444,292,397 | $ 1.44 |
| 2026-04-22 | $ 88,113,321,432 | $ 2,488,644,973 | $ 1.43 |
| 2026-04-21 | $ 87,727,877,251 | $ 2,836,204,417 | $ 1.43 |
| 2026-04-20 | $ 85,830,727,383 | $ 2,768,855,260 | $ 1.42 |
| 2026-04-19 | $ 88,214,730,680 | $ 2,437,010,881 | $ 1.39 |
| 2026-04-18 | $ 90,950,429,911 | $ 4,002,171,976 | $ 1.43 |
| 2026-04-17 | $ 89,462,359,830 | $ 4,183,501,949 | $ 1.48 |
| 2026-04-16 | $ 85,681,242,844 | $ 2,861,264,884 | $ 1.45 |
| 2026-04-15 | $ 83,643,937,464 | $ 2,585,999,128 | $ 1.39 |
| 2026-04-14 | $ 84,515,744,398 | $ 2,573,453,682 | $ 1.36 |
| 2026-04-13 | $ 81,375,805,432 | $ 1,736,307,269 | $ 1.38 |
| 2026-04-12 | $ 83,225,262,811 | $ 1,568,086,741 | $ 1.32 |
| 2026-04-11 | $ 83,304,017,566 | $ 2,110,555,826 | $ 1.36 |
| 2026-04-10 | $ 82,532,083,756 | $ 2,507,108,882 | $ 1.36 |
| 2026-04-09 | $ 82,449,126,175 | $ 2,578,622,137 | $ 1.34 |
| 2026-04-08 | $ 84,708,522,166 | $ 2,344,351,092 | $ 1.34 |
| 2026-04-07 | $ 81,119,881,406 | $ 2,022,856,059 | $ 1.38 |
| 2026-04-06 | $ 81,339,347,300 | $ 1,493,537,853 | $ 1.32 |
| 2026-04-05 | $ 80,718,975,210 | $ 922,295,627 | $ 1.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
