瑞波币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 64,320,941,126 | $ 584,235,242 | N/A |
| 2026-06-29 | $ 65,701,028,506 | $ 890,266,026 | $ 1.056 |
| 2026-06-28 | $ 65,126,427,174 | $ 412,884,571 | $ 1.046 |
| 2026-06-27 | $ 65,064,013,124 | $ 404,898,560 | $ 1.045 |
| 2026-06-26 | $ 65,165,182,975 | $ 1,794,313,532 | $ 1.047 |
| 2026-06-25 | $ 64,851,255,717 | $ 2,206,600,750 | $ 1.042 |
| 2026-06-24 | $ 66,546,378,564 | $ 2,112,563,611 | $ 1.072 |
| 2026-06-23 | $ 68,818,366,019 | $ 1,457,271,094 | $ 1.11 |
| 2026-06-22 | $ 70,025,729,121 | $ 1,488,270,987 | $ 1.13 |
| 2026-06-21 | $ 69,747,036,386 | $ 984,969,944 | $ 1.12 |
| 2026-06-20 | $ 71,318,541,895 | $ 1,019,592,532 | $ 1.15 |
| 2026-06-19 | $ 70,448,375,119 | $ 1,420,362,908 | $ 1.14 |
| 2026-06-18 | $ 71,089,956,644 | $ 1,902,645,922 | $ 1.15 |
| 2026-06-17 | $ 73,580,921,869 | $ 1,989,275,989 | $ 1.19 |
| 2026-06-16 | $ 75,476,518,031 | $ 1,803,257,109 | $ 1.22 |
| 2026-06-15 | $ 76,809,136,243 | $ 3,090,301,129 | $ 1.24 |
| 2026-06-14 | $ 73,595,938,795 | $ 1,292,501,993 | $ 1.19 |
| 2026-06-13 | $ 71,379,577,315 | $ 987,384,404 | $ 1.15 |
| 2026-06-12 | $ 70,230,966,985 | $ 1,489,287,529 | $ 1.13 |
| 2026-06-11 | $ 70,793,541,637 | $ 1,730,275,892 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
