XRP (瑞波币) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 82,264,424,669 | $ 1,281,022,423 | N/A |
| 2026-10-19 | $ 82,426,196,253 | $ 1,217,807,352 | $ 1.30 |
| 2026-10-18 | $ 81,604,863,369 | $ 872,126,506 | $ 1.31 |
| 2026-10-17 | $ 82,698,111,581 | $ 1,464,972,661 | $ 1.29 |
| 2026-10-16 | $ 84,186,219,893 | $ 2,288,247,416 | $ 1.31 |
| 2026-10-15 | $ 83,999,989,527 | $ 1,962,340,991 | $ 1.33 |
| 2026-10-14 | $ 86,180,244,249 | $ 2,009,052,857 | $ 1.33 |
| 2026-10-13 | $ 84,654,449,749 | $ 1,796,811,471 | $ 1.37 |
| 2026-10-12 | $ 88,950,430,441 | $ 875,034,790 | $ 1.34 |
| 2026-10-11 | $ 88,458,832,301 | $ 870,917,428 | $ 1.41 |
| 2026-10-10 | $ 88,048,299,791 | $ 1,743,786,938 | $ 1.40 |
| 2026-10-09 | $ 87,021,418,193 | $ 3,362,198,516 | $ 1.39 |
| 2026-10-08 | $ 89,643,244,678 | $ 2,521,377,984 | $ 1.38 |
| 2026-10-07 | $ 94,438,184,052 | $ 1,502,443,249 | $ 1.42 |
| 2026-10-06 | $ 95,124,081,125 | $ 1,921,811,199 | $ 1.50 |
| 2026-10-05 | $ 95,879,850,991 | $ 1,203,106,396 | $ 1.51 |
| 2026-10-04 | $ 93,766,571,058 | $ 1,105,153,629 | $ 1.52 |
| 2026-10-03 | $ 93,666,275,180 | $ 3,777,755,559 | $ 1.49 |
| 2026-10-02 | $ 94,264,274,620 | $ 2,268,201,503 | $ 1.48 |
| 2026-10-01 | $ 93,981,474,774 | $ 3,078,994,481 | $ 1.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
