白币 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 0.000000000000000000 | $ 750,321 | N/A |
| 2026-11-09 | $ 0.000000000000000000 | $ 597,205 | $ 0.00523484 |
| 2026-11-08 | $ 0.000000000000000000 | $ 706,277 | $ 0.00521715 |
| 2026-11-07 | $ 0.000000000000000000 | $ 745,654 | $ 0.00594523 |
| 2026-11-06 | $ 0.000000000000000000 | $ 634,560 | $ 0.00602139 |
| 2026-11-05 | $ 0.000000000000000000 | $ 792,665 | $ 0.00614880 |
| 2026-11-04 | $ 0.000000000000000000 | $ 763,990 | $ 0.00809593 |
| 2026-11-03 | $ 0.000000000000000000 | $ 593,967 | $ 0.00698682 |
| 2026-11-02 | $ 0.000000000000000000 | $ 712,292 | $ 0.00669287 |
| 2026-11-01 | $ 0.000000000000000000 | $ 689,835 | $ 0.00715059 |
| 2026-10-31 | $ 0.000000000000000000 | $ 801,729 | $ 0.00703370 |
| 2026-10-30 | $ 0.000000000000000000 | $ 639,960 | $ 0.00705950 |
| 2026-10-29 | $ 0.000000000000000000 | $ 813,948 | $ 0.00707383 |
| 2026-10-28 | $ 0.000000000000000000 | $ 753,638 | $ 0.00881345 |
| 2026-10-27 | $ 0.000000000000000000 | $ 733,426 | $ 0.00866427 |
| 2026-10-26 | $ 0.000000000000000000 | $ 665,490 | $ 0.00833038 |
| 2026-10-25 | $ 0.000000000000000000 | $ 715,063 | $ 0.00834927 |
| 2026-10-24 | $ 0.000000000000000000 | $ 691,698 | $ 0.00864693 |
| 2026-10-23 | $ 0.000000000000000000 | $ 729,957 | $ 0.00881050 |
| 2026-10-22 | $ 0.000000000000000000 | $ 693,707 | $ 0.00901117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
