科莫多币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,137,909 | $ 0.333702 | N/A |
| 2026-10-24 | $ 1,749,389 | $ 0.149243 | $ 0.00808975 |
| 2026-10-23 | $ 1,028,872 | $ 4.86 | $ 0.01243696 |
| 2026-10-22 | $ 1,497,148 | $ 186.53 | $ 0.00731458 |
| 2026-10-21 | $ 883,466 | $ 144.38 | $ 0.01064370 |
| 2026-10-20 | $ 1,800,196 | $ 427.73 | $ 0.00628083 |
| 2026-10-19 | $ 2,530,202 | $ 0.179880 | $ 0.01279816 |
| 2026-10-15 | $ 592,359 | $ 123.89 | $ 0.01798800 |
| 2026-10-14 | $ 607,943 | $ 0.155987 | $ 0.00421127 |
| 2026-10-13 | $ 1,159,752 | $ 0.00824504 | $ 0.00432206 |
| 2026-10-09 | $ 919,775 | $ 3.90 | $ 0.00824504 |
| 2026-10-08 | $ 1,172,074 | $ 11.74 | $ 0.00653897 |
| 2026-10-07 | $ 679,224 | $ 355.28 | $ 0.00833264 |
| 2026-10-06 | $ 1,083,541 | $ 4.63 | $ 0.00482882 |
| 2026-10-05 | $ 2,812,635 | $ 7.83 | $ 0.00770323 |
| 2026-10-04 | $ 2,812,679 | $ 74.31 | $ 0.01999590 |
| 2026-10-03 | $ 2,812,740 | $ 114.93 | $ 0.01999622 |
| 2026-10-02 | $ 2,188,050 | $ 0.777777 | $ 0.01999665 |
| 2026-10-01 | $ 2,188,051 | $ 0.388888 | $ 0.01555553 |
| 2026-09-29 | $ 806,513 | $ 437.36 | $ 0.01555554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
