科莫多币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 779,434 | $ 0.891253 | N/A |
| 2026-07-01 | $ 702,652 | $ 0.098209 | $ 0.00499537 |
| 2026-06-30 | $ 702,382 | $ 0.243853 | $ 0.00499346 |
| 2026-06-29 | $ 702,418 | $ 0.678145 | $ 0.00499371 |
| 2026-06-28 | $ 703,771 | $ 86.64 | $ 0.00500333 |
| 2026-06-27 | $ 789,821 | $ 2.79 | $ 0.00561508 |
| 2026-06-26 | $ 1,404,896 | $ 3.69 | $ 0.00998785 |
| 2026-06-25 | $ 1,404,850 | $ 4.26 | $ 0.00998752 |
| 2026-06-24 | $ 1,264,256 | $ 27.88 | $ 0.00898799 |
| 2026-06-23 | $ 1,405,138 | $ 45.12 | $ 0.00998957 |
| 2026-06-22 | $ 1,264,712 | $ 15.62 | $ 0.00899124 |
| 2026-06-21 | $ 628,094 | $ 32.76 | $ 0.00446532 |
| 2026-06-20 | $ 634,088 | $ 27.31 | $ 0.00450793 |
| 2026-06-19 | $ 661,483 | $ 0.095465 | $ 0.00470269 |
| 2026-06-18 | $ 1,124,208 | $ 0.799234 | $ 0.00799234 |
| 2026-06-17 | $ 983,949 | $ 5.48 | $ 0.00699520 |
| 2026-06-16 | $ 983,773 | $ 3.03 | $ 0.00699395 |
| 2026-06-15 | $ 843,478 | $ 0.133843 | $ 0.00599655 |
| 2026-06-14 | $ 538,301 | $ 69.32 | $ 0.00382695 |
| 2026-06-13 | $ 569,359 | $ 0.101393 | $ 0.00404775 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
