系统币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 2,237,849 | $ 61,815 | N/A |
| 2026-06-27 | $ 2,057,095 | $ 62,041 | $ 0.00249416 |
| 2026-06-26 | $ 2,136,188 | $ 61,712 | $ 0.00229283 |
| 2026-06-25 | $ 2,215,785 | $ 87,512 | $ 0.00238111 |
| 2026-06-24 | $ 2,081,988 | $ 71,242 | $ 0.00247000 |
| 2026-06-23 | $ 2,483,295 | $ 92,173 | $ 0.00232102 |
| 2026-06-22 | $ 2,708,637 | $ 81,161 | $ 0.00276825 |
| 2026-06-21 | $ 2,815,708 | $ 93,045 | $ 0.00301999 |
| 2026-06-20 | $ 1,866,716 | $ 64,743 | $ 0.00315715 |
| 2026-06-19 | $ 1,912,669 | $ 73,173 | $ 0.00209322 |
| 2026-06-18 | $ 1,938,908 | $ 70,865 | $ 0.00214496 |
| 2026-06-17 | $ 1,720,345 | $ 14,264.65 | $ 0.00217445 |
| 2026-06-16 | $ 1,607,323 | $ 225,916 | $ 0.00192957 |
| 2026-06-15 | $ 10,088,026 | $ 9,612.50 | $ 0.00207379 |
| 2026-06-14 | $ 9,635,491 | $ 10,069.63 | $ 0.00171232 |
| 2026-06-13 | $ 10,089,047 | $ 9,808.08 | $ 0.00163488 |
| 2026-06-12 | $ 12,275,932 | $ 67,831 | $ 0.00171251 |
| 2026-06-11 | $ 10,628,795 | $ 145,825 | $ 0.00208373 |
| 2026-06-10 | $ 9,316,248 | $ 65,025 | $ 0.00180009 |
| 2026-06-09 | $ 9,751,069 | $ 81,629 | $ 0.00158139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
