纳瓦霍币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 2,952,397 | $ 55,588 | N/A |
| 2026-04-25 | $ 2,983,236 | $ 55,526 | $ 0.03830400 |
| 2026-04-24 | $ 2,972,753 | $ 54,135 | $ 0.03859503 |
| 2026-04-23 | $ 3,021,920 | $ 54,146 | $ 0.03856840 |
| 2026-04-22 | $ 3,029,667 | $ 51,812 | $ 0.03920622 |
| 2026-04-21 | $ 2,994,903 | $ 52,266 | $ 0.03930679 |
| 2026-04-20 | $ 2,985,106 | $ 54,502 | $ 0.03885577 |
| 2026-04-19 | $ 3,054,244 | $ 52,713 | $ 0.03872854 |
| 2026-04-18 | $ 3,076,080 | $ 57,709 | $ 0.03964603 |
| 2026-04-17 | $ 2,873,062 | $ 54,458 | $ 0.03990896 |
| 2026-04-16 | $ 2,871,574 | $ 55,925 | $ 0.03727501 |
| 2026-04-15 | $ 2,832,713 | $ 55,815 | $ 0.03725571 |
| 2026-04-14 | $ 2,821,775 | $ 57,985 | $ 0.03675152 |
| 2026-04-13 | $ 2,825,914 | $ 53,360 | $ 0.03660962 |
| 2026-04-12 | $ 2,861,843 | $ 56,500 | $ 0.03666331 |
| 2026-04-11 | $ 2,826,295 | $ 56,771 | $ 0.03712946 |
| 2026-04-10 | $ 2,832,543 | $ 54,073 | $ 0.03662865 |
| 2026-04-09 | $ 2,836,939 | $ 56,381 | $ 0.03674932 |
| 2026-04-08 | $ 2,851,329 | $ 54,675 | $ 0.03680636 |
| 2026-04-07 | $ 2,797,868 | $ 63,279 | $ 0.03699305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
