纳米币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 67,092,357 | $ 1,013,975 | N/A |
| 2026-04-23 | $ 70,981,985 | $ 168,875 | $ 0.503514 |
| 2026-04-22 | $ 68,820,354 | $ 314,029 | $ 0.517973 |
| 2026-04-21 | $ 71,388,200 | $ 500,878 | $ 0.516466 |
| 2026-04-20 | $ 66,792,424 | $ 864,137 | $ 0.535753 |
| 2026-04-19 | $ 67,280,676 | $ 912,299 | $ 0.502450 |
| 2026-04-18 | $ 65,033,593 | $ 939,680 | $ 0.504061 |
| 2026-04-17 | $ 64,606,414 | $ 229,302 | $ 0.488259 |
| 2026-04-16 | $ 61,971,537 | $ 1,039,413 | $ 0.484857 |
| 2026-04-15 | $ 62,837,586 | $ 1,606,584 | $ 0.465084 |
| 2026-04-14 | $ 60,774,817 | $ 1,243,349 | $ 0.470802 |
| 2026-04-13 | $ 59,745,295 | $ 783,042 | $ 0.455177 |
| 2026-04-12 | $ 62,059,741 | $ 1,246,180 | $ 0.448948 |
| 2026-04-11 | $ 59,433,481 | $ 152,303 | $ 0.465829 |
| 2026-04-10 | $ 59,010,175 | $ 439,204 | $ 0.446009 |
| 2026-04-09 | $ 58,756,508 | $ 398,360 | $ 0.442857 |
| 2026-04-08 | $ 62,121,717 | $ 3,824,035 | $ 0.440953 |
| 2026-04-07 | $ 59,126,363 | $ 1,062,147 | $ 0.466210 |
| 2026-04-06 | $ 59,258,338 | $ 179,996 | $ 0.443817 |
| 2026-04-05 | $ 59,506,417 | $ 709,277 | $ 0.445727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
