纳米币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 50,580,655 | $ 684,833 | N/A |
| 2026-08-20 | $ 49,983,738 | $ 772,015 | $ 0.379597 |
| 2026-08-19 | $ 47,285,114 | $ 565,003 | $ 0.375117 |
| 2026-08-18 | $ 47,881,199 | $ 663,205 | $ 0.354865 |
| 2026-08-17 | $ 47,493,528 | $ 340,456 | $ 0.359338 |
| 2026-08-16 | $ 48,010,062 | $ 863,678 | $ 0.356429 |
| 2026-08-15 | $ 49,107,393 | $ 540,900 | $ 0.360305 |
| 2026-08-14 | $ 50,329,314 | $ 481,012 | $ 0.368540 |
| 2026-08-13 | $ 51,537,920 | $ 527,979 | $ 0.377711 |
| 2026-08-12 | $ 51,099,640 | $ 778,952 | $ 0.386781 |
| 2026-08-11 | $ 53,780,515 | $ 611,951 | $ 0.383492 |
| 2026-08-10 | $ 54,799,963 | $ 756,394 | $ 0.403611 |
| 2026-08-09 | $ 54,041,003 | $ 89,279 | $ 0.411262 |
| 2026-08-08 | $ 52,832,424 | $ 844,993 | $ 0.405566 |
| 2026-08-07 | $ 52,929,930 | $ 683,632 | $ 0.396496 |
| 2026-08-06 | $ 53,028,472 | $ 1,323,901 | $ 0.397228 |
| 2026-08-05 | $ 53,951,447 | $ 151,816 | $ 0.397967 |
| 2026-08-04 | $ 52,611,766 | $ 604,382 | $ 0.404894 |
| 2026-08-03 | $ 53,469,807 | $ 164,181 | $ 0.394840 |
| 2026-08-02 | $ 53,395,506 | $ 1,334,737 | $ 0.401279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
