纳米币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 44,656,013 | $ 575,238 | N/A |
| 2026-10-16 | $ 43,878,743 | $ 639,512 | $ 0.335134 |
| 2026-10-15 | $ 45,955,366 | $ 1,862,155 | $ 0.329301 |
| 2026-10-14 | $ 44,002,724 | $ 264,380 | $ 0.344885 |
| 2026-10-13 | $ 44,564,457 | $ 178,537 | $ 0.330231 |
| 2026-10-12 | $ 46,374,378 | $ 117,779 | $ 0.334447 |
| 2026-10-11 | $ 45,802,726 | $ 112,956 | $ 0.348030 |
| 2026-10-10 | $ 45,954,321 | $ 173,834 | $ 0.343740 |
| 2026-10-09 | $ 44,765,803 | $ 211,035 | $ 0.344877 |
| 2026-10-08 | $ 47,083,994 | $ 227,124 | $ 0.335958 |
| 2026-10-07 | $ 48,557,935 | $ 89,753 | $ 0.353355 |
| 2026-10-06 | $ 48,576,973 | $ 133,734 | $ 0.364417 |
| 2026-10-05 | $ 48,171,421 | $ 113,664 | $ 0.364560 |
| 2026-10-04 | $ 48,270,239 | $ 132,181 | $ 0.361516 |
| 2026-10-03 | $ 47,865,299 | $ 285,133 | $ 0.362258 |
| 2026-10-02 | $ 49,915,307 | $ 242,637 | $ 0.359219 |
| 2026-10-01 | $ 47,803,276 | $ 353,679 | $ 0.374604 |
| 2026-09-30 | $ 48,972,620 | $ 276,308 | $ 0.358753 |
| 2026-09-29 | $ 49,148,119 | $ 266,664 | $ 0.367529 |
| 2026-09-28 | $ 50,583,415 | $ 257,983 | $ 0.368846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
