艾达币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 9,242,418,559 | $ 403,278,419 | N/A |
| 2026-04-23 | $ 9,193,211,608 | $ 428,923,187 | $ 0.250006 |
| 2026-04-22 | $ 9,230,064,204 | $ 394,904,941 | $ 0.248648 |
| 2026-04-21 | $ 9,177,612,435 | $ 476,647,468 | $ 0.249640 |
| 2026-04-20 | $ 8,965,633,000 | $ 506,644,921 | $ 0.248218 |
| 2026-04-19 | $ 9,227,292,041 | $ 378,973,494 | $ 0.242497 |
| 2026-04-18 | $ 9,563,271,584 | $ 588,488,250 | $ 0.249607 |
| 2026-04-17 | $ 9,586,698,302 | $ 640,797,794 | $ 0.258830 |
| 2026-04-16 | $ 9,089,256,794 | $ 414,873,744 | $ 0.259417 |
| 2026-04-15 | $ 8,858,239,436 | $ 449,776,000 | $ 0.245986 |
| 2026-04-14 | $ 9,166,967,369 | $ 470,497,612 | $ 0.239690 |
| 2026-04-13 | $ 8,720,034,138 | $ 480,019,029 | $ 0.248131 |
| 2026-04-12 | $ 9,218,600,385 | $ 423,178,215 | $ 0.236128 |
| 2026-04-11 | $ 9,390,666,028 | $ 372,709,983 | $ 0.249554 |
| 2026-04-10 | $ 9,374,931,461 | $ 323,771,781 | $ 0.254200 |
| 2026-04-09 | $ 9,244,038,928 | $ 451,597,522 | $ 0.253803 |
| 2026-04-08 | $ 9,779,067,777 | $ 565,265,992 | $ 0.250624 |
| 2026-04-07 | $ 9,077,799,939 | $ 491,478,774 | $ 0.264616 |
| 2026-04-06 | $ 9,226,135,526 | $ 280,685,054 | $ 0.246092 |
| 2026-04-05 | $ 9,139,960,171 | $ 236,623,447 | $ 0.250152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
