艾达币 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,577,342,250 | $ 164,365,809 | N/A |
| 2026-11-08 | $ 6,824,811,538 | $ 117,108,382 | $ 0.175005 |
| 2026-11-07 | $ 6,913,216,325 | $ 228,190,866 | $ 0.181589 |
| 2026-11-06 | $ 6,791,517,685 | $ 335,964,803 | $ 0.183941 |
| 2026-11-05 | $ 7,413,952,045 | $ 326,161,342 | $ 0.180703 |
| 2026-11-04 | $ 7,138,374,998 | $ 179,375,489 | $ 0.197297 |
| 2026-11-03 | $ 7,082,008,284 | $ 189,473,673 | $ 0.189963 |
| 2026-11-02 | $ 7,250,032,510 | $ 151,747,531 | $ 0.188463 |
| 2026-11-01 | $ 7,245,570,852 | $ 133,054,664 | $ 0.192934 |
| 2026-10-31 | $ 7,330,691,199 | $ 319,625,706 | $ 0.192816 |
| 2026-10-30 | $ 7,145,980,513 | $ 433,049,558 | $ 0.195113 |
| 2026-10-29 | $ 7,734,318,107 | $ 257,334,406 | $ 0.190197 |
| 2026-10-28 | $ 7,727,932,813 | $ 189,164,423 | $ 0.205856 |
| 2026-10-27 | $ 7,754,655,215 | $ 238,233,092 | $ 0.205686 |
| 2026-10-26 | $ 7,659,459,657 | $ 176,798,401 | $ 0.206397 |
| 2026-10-25 | $ 7,813,063,868 | $ 258,946,900 | $ 0.203897 |
| 2026-10-24 | $ 7,914,257,969 | $ 242,606,860 | $ 0.207986 |
| 2026-10-23 | $ 7,964,947,591 | $ 306,194,684 | $ 0.210679 |
| 2026-10-22 | $ 8,456,607,683 | $ 283,911,407 | $ 0.212029 |
| 2026-10-21 | $ 8,404,687,992 | $ 248,861,694 | $ 0.225117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
