萌奈币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 6,887,273 | $ 12,556.65 | N/A |
| 2026-06-26 | $ 6,834,033 | $ 18,436.84 | $ 0.065518 |
| 2026-06-25 | $ 7,113,762 | $ 10,073.66 | $ 0.065012 |
| 2026-06-24 | $ 7,153,444 | $ 8,253.84 | $ 0.067630 |
| 2026-06-23 | $ 7,221,830 | $ 9,079.07 | $ 0.068050 |
| 2026-06-22 | $ 7,036,803 | $ 7,384.50 | $ 0.068701 |
| 2026-06-21 | $ 7,156,580 | $ 7,302.17 | $ 0.066941 |
| 2026-06-20 | $ 7,317,182 | $ 10,833.02 | $ 0.068080 |
| 2026-06-19 | $ 7,362,651 | $ 9,658.58 | $ 0.069608 |
| 2026-06-18 | $ 7,390,535 | $ 15,929.64 | $ 0.070040 |
| 2026-06-17 | $ 7,675,782 | $ 27,163 | $ 0.070306 |
| 2026-06-16 | $ 8,070,728 | $ 19,192.94 | $ 0.073019 |
| 2026-06-15 | $ 7,318,841 | $ 7,520.17 | $ 0.076776 |
| 2026-06-14 | $ 7,446,218 | $ 7,667.66 | $ 0.069624 |
| 2026-06-13 | $ 7,426,612 | $ 10,411.81 | $ 0.070798 |
| 2026-06-12 | $ 7,402,613 | $ 9,168.77 | $ 0.070649 |
| 2026-06-11 | $ 7,364,130 | $ 9,834.01 | $ 0.070398 |
| 2026-06-10 | $ 7,452,287 | $ 16,873.58 | $ 0.070055 |
| 2026-06-09 | $ 7,298,899 | $ 6,901.93 | $ 0.070920 |
| 2026-06-08 | $ 7,449,229 | $ 8,034.45 | $ 0.069472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
