质数币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 222.51 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 371.47 | $ 0.03522452 |
| 2026-04-22 | $ 0.000000000000000000 | $ 242.50 | $ 0.03520724 |
| 2026-04-21 | $ 0.000000000000000000 | $ 209.57 | $ 0.03435839 |
| 2026-04-20 | $ 0.000000000000000000 | $ 273.42 | $ 0.03398514 |
| 2026-04-19 | $ 0.000000000000000000 | $ 351.23 | $ 0.03324444 |
| 2026-04-18 | $ 0.000000000000000000 | $ 636.06 | $ 0.03485596 |
| 2026-04-17 | $ 0.000000000000000000 | $ 178.88 | $ 0.03548454 |
| 2026-04-16 | $ 0.000000000000000000 | $ 631.04 | $ 0.03410016 |
| 2026-04-15 | $ 0.000000000000000000 | $ 938.41 | $ 0.03405500 |
| 2026-04-14 | $ 0.000000000000000000 | $ 369.83 | $ 0.03415061 |
| 2026-04-13 | $ 0.000000000000000000 | $ 430.54 | $ 0.03429186 |
| 2026-04-12 | $ 0.000000000000000000 | $ 110.71 | $ 0.03255555 |
| 2026-04-11 | $ 0.000000000000000000 | $ 952.29 | $ 0.03361082 |
| 2026-04-10 | $ 0.000000000000000000 | $ 206.41 | $ 0.03356772 |
| 2026-04-09 | $ 0.000000000000000000 | $ 520.06 | $ 0.03301214 |
| 2026-04-08 | $ 0.000000000000000000 | $ 99.98 | $ 0.03271092 |
| 2026-04-07 | $ 0.000000000000000000 | $ 425.58 | $ 0.03288604 |
| 2026-04-06 | $ 0.000000000000000000 | $ 39.59 | $ 0.03119079 |
| 2026-04-05 | $ 0.000000000000000000 | $ 125.25 | $ 0.03170086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
