达世币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 418,686,426 | $ 55,887,905 | N/A |
| 2026-08-20 | $ 407,309,000 | $ 51,229,034 | $ 32.70 |
| 2026-08-19 | $ 381,246,897 | $ 30,568,993 | $ 31.81 |
| 2026-08-18 | $ 389,983,037 | $ 25,937,594 | $ 29.78 |
| 2026-08-17 | $ 383,442,788 | $ 33,017,756 | $ 30.46 |
| 2026-08-16 | $ 379,613,922 | $ 26,916,114 | $ 29.95 |
| 2026-08-15 | $ 385,770,009 | $ 30,502,312 | $ 29.65 |
| 2026-08-14 | $ 389,159,195 | $ 28,225,544 | $ 30.14 |
| 2026-08-13 | $ 384,461,838 | $ 29,261,561 | $ 30.40 |
| 2026-08-12 | $ 392,781,481 | $ 32,859,987 | $ 30.04 |
| 2026-08-11 | $ 394,458,138 | $ 34,728,726 | $ 30.69 |
| 2026-08-10 | $ 396,832,522 | $ 33,156,124 | $ 30.83 |
| 2026-08-09 | $ 408,444,241 | $ 41,112,235 | $ 31.02 |
| 2026-08-08 | $ 393,843,780 | $ 31,360,840 | $ 31.93 |
| 2026-08-07 | $ 398,217,642 | $ 36,262,828 | $ 30.79 |
| 2026-08-06 | $ 394,362,445 | $ 32,273,288 | $ 31.13 |
| 2026-08-05 | $ 399,500,022 | $ 32,327,026 | $ 30.83 |
| 2026-08-04 | $ 398,530,191 | $ 33,784,610 | $ 31.23 |
| 2026-08-03 | $ 401,934,302 | $ 32,207,703 | $ 31.16 |
| 2026-08-02 | $ 398,258,325 | $ 45,960,165 | $ 31.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
