达格币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,633,636 | $ 316,428 | N/A |
| 2026-04-23 | $ 1,515,099 | $ 288,745 | $ 0.00125316 |
| 2026-04-22 | $ 1,518,322 | $ 304,644 | $ 0.00116307 |
| 2026-04-21 | $ 1,573,702 | $ 274,992 | $ 0.00116485 |
| 2026-04-20 | $ 1,387,163 | $ 287,068 | $ 0.00120742 |
| 2026-04-19 | $ 1,614,514 | $ 281,027 | $ 0.00106678 |
| 2026-04-18 | $ 1,675,875 | $ 291,847 | $ 0.00123890 |
| 2026-04-17 | $ 1,674,525 | $ 299,817 | $ 0.00128607 |
| 2026-04-16 | $ 1,701,950 | $ 302,973 | $ 0.00128512 |
| 2026-04-15 | $ 1,709,643 | $ 300,733 | $ 0.00130625 |
| 2026-04-14 | $ 1,701,050 | $ 281,132 | $ 0.00131224 |
| 2026-04-13 | $ 1,711,983 | $ 294,941 | $ 0.00130497 |
| 2026-04-12 | $ 1,717,798 | $ 298,699 | $ 0.00131664 |
| 2026-04-11 | $ 1,718,291 | $ 325,789 | $ 0.00131961 |
| 2026-04-10 | $ 1,729,162 | $ 296,464 | $ 0.00131923 |
| 2026-04-09 | $ 1,747,204 | $ 327,548 | $ 0.00132765 |
| 2026-04-08 | $ 1,754,135 | $ 349,822 | $ 0.00134159 |
| 2026-04-07 | $ 1,756,732 | $ 288,425 | $ 0.00134701 |
| 2026-04-06 | $ 1,747,297 | $ 290,462 | $ 0.00134914 |
| 2026-04-05 | $ 1,746,988 | $ 269,296 | $ 0.00134193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
