达格币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 1,323,212 | $ 109,868 | N/A |
| 2026-06-29 | $ 1,332,250 | $ 150,091 | $ 0.00101746 |
| 2026-06-28 | $ 1,080,442 | $ 89,257 | $ 0.00082521 |
| 2026-06-27 | $ 1,174,854 | $ 152,547 | $ 0.00089738 |
| 2026-06-26 | $ 1,108,193 | $ 164,313 | $ 0.00084652 |
| 2026-06-25 | $ 970,111 | $ 200,508 | $ 0.00074109 |
| 2026-06-24 | $ 984,490 | $ 191,132 | $ 0.00075212 |
| 2026-06-23 | $ 1,156,008 | $ 246,111 | $ 0.00088322 |
| 2026-06-22 | $ 1,186,203 | $ 218,687 | $ 0.00090634 |
| 2026-06-21 | $ 1,178,120 | $ 231,261 | $ 0.00090023 |
| 2026-06-20 | $ 1,201,590 | $ 238,791 | $ 0.00091822 |
| 2026-06-19 | $ 1,193,376 | $ 241,772 | $ 0.00091201 |
| 2026-06-18 | $ 1,192,206 | $ 175,893 | $ 0.00091117 |
| 2026-06-17 | $ 1,241,988 | $ 158,576 | $ 0.00094928 |
| 2026-06-16 | $ 1,254,775 | $ 163,877 | $ 0.00095912 |
| 2026-06-15 | $ 1,293,039 | $ 183,380 | $ 0.00098843 |
| 2026-06-14 | $ 1,232,727 | $ 173,599 | $ 0.00094239 |
| 2026-06-13 | $ 1,242,081 | $ 168,534 | $ 0.00094960 |
| 2026-06-12 | $ 1,273,287 | $ 162,959 | $ 0.00097352 |
| 2026-06-11 | $ 1,255,806 | $ 141,843 | $ 0.00096022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
