达格币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 1,099,027 | $ 149,670 | N/A |
| 2026-06-26 | $ 960,396 | $ 198,033 | $ 0.00083951 |
| 2026-06-25 | $ 986,296 | $ 201,553 | $ 0.00073367 |
| 2026-06-24 | $ 1,149,898 | $ 252,043 | $ 0.00075350 |
| 2026-06-23 | $ 1,178,544 | $ 217,199 | $ 0.00087917 |
| 2026-06-22 | $ 1,168,195 | $ 231,541 | $ 0.00090049 |
| 2026-06-21 | $ 1,195,505 | $ 238,226 | $ 0.00089264 |
| 2026-06-20 | $ 1,193,587 | $ 241,634 | $ 0.00092040 |
| 2026-06-19 | $ 1,191,670 | $ 241,233 | $ 0.00091217 |
| 2026-06-18 | $ 1,237,146 | $ 222,112 | $ 0.00091083 |
| 2026-06-17 | $ 1,251,307 | $ 231,769 | $ 0.00094558 |
| 2026-06-16 | $ 1,278,663 | $ 239,468 | $ 0.00095715 |
| 2026-06-15 | $ 1,226,265 | $ 232,548 | $ 0.00097744 |
| 2026-06-14 | $ 1,229,892 | $ 225,951 | $ 0.00093745 |
| 2026-06-13 | $ 1,270,398 | $ 222,918 | $ 0.00094028 |
| 2026-06-12 | $ 1,247,298 | $ 203,998 | $ 0.00097131 |
| 2026-06-11 | $ 1,282,970 | $ 181,088 | $ 0.00095372 |
| 2026-06-10 | $ 1,300,385 | $ 179,836 | $ 0.00098105 |
| 2026-06-09 | $ 1,243,516 | $ 385,149 | $ 0.00099444 |
| 2026-06-08 | $ 1,279,145 | $ 536,537 | $ 0.00095184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
