量子链 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 76,065,783 | $ 1,942,863 | N/A |
| 2026-08-19 | $ 72,407,689 | $ 2,247,167 | $ 0.716993 |
| 2026-08-18 | $ 72,309,743 | $ 1,778,460 | $ 0.682517 |
| 2026-08-17 | $ 71,774,320 | $ 1,471,162 | $ 0.681598 |
| 2026-08-16 | $ 71,627,181 | $ 1,751,852 | $ 0.676555 |
| 2026-08-15 | $ 72,654,112 | $ 3,977,868 | $ 0.675172 |
| 2026-08-14 | $ 70,600,908 | $ 2,951,906 | $ 0.684857 |
| 2026-08-13 | $ 69,207,180 | $ 6,070,309 | $ 0.665507 |
| 2026-08-12 | $ 67,110,962 | $ 1,747,688 | $ 0.652373 |
| 2026-08-11 | $ 68,618,582 | $ 1,652,955 | $ 0.632618 |
| 2026-08-10 | $ 70,714,682 | $ 1,633,324 | $ 0.646833 |
| 2026-08-09 | $ 70,431,194 | $ 1,713,886 | $ 0.666596 |
| 2026-08-08 | $ 69,360,739 | $ 1,735,351 | $ 0.663928 |
| 2026-08-07 | $ 68,453,703 | $ 2,003,679 | $ 0.653842 |
| 2026-08-06 | $ 68,190,289 | $ 2,090,644 | $ 0.645296 |
| 2026-08-05 | $ 68,924,510 | $ 1,737,143 | $ 0.642816 |
| 2026-08-04 | $ 68,737,077 | $ 1,786,049 | $ 0.649742 |
| 2026-08-03 | $ 69,104,766 | $ 1,982,097 | $ 0.647979 |
| 2026-08-02 | $ 68,624,227 | $ 2,679,149 | $ 0.651450 |
| 2026-08-01 | $ 68,063,747 | $ 3,606,030 | $ 0.646924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
