量数币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,569,449 | $ 462,052 | N/A |
| 2026-04-23 | $ 2,630,340 | $ 1,920,459 | $ 0.00423750 |
| 2026-04-22 | $ 2,787,220 | $ 4,495,400 | $ 0.00434087 |
| 2026-04-21 | $ 2,826,960 | $ 1,178,120 | $ 0.00458972 |
| 2026-04-20 | $ 2,859,264 | $ 1,348,615 | $ 0.00466249 |
| 2026-04-19 | $ 3,419,837 | $ 1,340,944 | $ 0.00471531 |
| 2026-04-18 | $ 3,730,385 | $ 1,845,691 | $ 0.00564032 |
| 2026-04-17 | $ 3,878,462 | $ 1,038,567 | $ 0.00615212 |
| 2026-04-16 | $ 3,971,181 | $ 987,378 | $ 0.00639833 |
| 2026-04-15 | $ 4,160,672 | $ 3,079,118 | $ 0.00654965 |
| 2026-04-14 | $ 4,296,638 | $ 2,174,760 | $ 0.00685940 |
| 2026-04-13 | $ 4,475,997 | $ 4,747,763 | $ 0.00707348 |
| 2026-04-12 | $ 4,792,834 | $ 13,145,713 | $ 0.00738292 |
| 2026-04-11 | $ 4,710,525 | $ 29,909,573 | $ 0.00790556 |
| 2026-04-10 | $ 3,905,372 | $ 5,744,922 | $ 0.00775330 |
| 2026-04-09 | $ 5,120,636 | $ 572,130 | $ 0.00643858 |
| 2026-04-08 | $ 5,158,271 | $ 650,981 | $ 0.00844104 |
| 2026-04-07 | $ 4,965,871 | $ 701,855 | $ 0.00850646 |
| 2026-04-06 | $ 4,868,241 | $ 1,169,103 | $ 0.00819643 |
| 2026-04-05 | $ 5,097,904 | $ 354,205 | $ 0.00803499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
