量数币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 6,705,391 | $ 18,170.76 | N/A |
| 2026-10-20 | $ 6,743,667 | $ 23,734 | $ 0.00670539 |
| 2026-10-19 | $ 6,693,858 | $ 34,187 | $ 0.00674367 |
| 2026-10-18 | $ 6,874,616 | $ 31,113 | $ 0.00669386 |
| 2026-10-17 | $ 6,722,928 | $ 27,194 | $ 0.00687462 |
| 2026-10-16 | $ 6,829,429 | $ 31,018 | $ 0.00672293 |
| 2026-10-15 | $ 6,770,767 | $ 80,502 | $ 0.00682943 |
| 2026-10-14 | $ 6,851,225 | $ 32,862 | $ 0.00677077 |
| 2026-10-13 | $ 7,024,162 | $ 49,437 | $ 0.00685123 |
| 2026-10-12 | $ 7,170,551 | $ 63,915 | $ 0.00702417 |
| 2026-10-11 | $ 6,983,570 | $ 48,716 | $ 0.00717055 |
| 2026-10-10 | $ 7,012,830 | $ 173,327 | $ 0.00698357 |
| 2026-10-09 | $ 6,907,428 | $ 362,616 | $ 0.00701283 |
| 2026-10-08 | $ 6,817,789 | $ 87,577 | $ 0.00690743 |
| 2026-10-07 | $ 7,233,351 | $ 103,686 | $ 0.00681779 |
| 2026-10-06 | $ 7,375,014 | $ 155,208 | $ 0.00723335 |
| 2026-10-05 | $ 7,455,167 | $ 192,651 | $ 0.00737502 |
| 2026-10-04 | $ 7,537,239 | $ 670,102 | $ 0.00745517 |
| 2026-10-03 | $ 8,304,676 | $ 1,783,215 | $ 0.00753724 |
| 2026-10-02 | $ 6,877,637 | $ 65,435 | $ 0.00830468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
