门罗币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 6,788,172,977 | $ 115,244,651 | N/A |
| 2026-04-24 | $ 6,990,346,424 | $ 123,141,650 | $ 368.11 |
| 2026-04-23 | $ 6,776,868,305 | $ 169,567,189 | $ 378.91 |
| 2026-04-22 | $ 7,103,046,534 | $ 173,084,475 | $ 367.27 |
| 2026-04-21 | $ 6,521,934,681 | $ 125,593,085 | $ 385.07 |
| 2026-04-20 | $ 6,418,734,938 | $ 100,423,250 | $ 353.64 |
| 2026-04-19 | $ 6,452,754,923 | $ 106,570,424 | $ 347.80 |
| 2026-04-18 | $ 6,411,471,691 | $ 133,154,877 | $ 349.81 |
| 2026-04-17 | $ 6,334,686,841 | $ 95,895,501 | $ 348.24 |
| 2026-04-16 | $ 6,382,282,647 | $ 126,481,400 | $ 343.40 |
| 2026-04-15 | $ 6,356,357,592 | $ 113,467,140 | $ 345.99 |
| 2026-04-14 | $ 6,395,402,024 | $ 112,782,751 | $ 344.38 |
| 2026-04-13 | $ 6,184,261,073 | $ 88,221,469 | $ 346.70 |
| 2026-04-12 | $ 6,245,088,212 | $ 79,361,085 | $ 335.30 |
| 2026-04-11 | $ 6,349,547,806 | $ 120,217,589 | $ 338.55 |
| 2026-04-10 | $ 6,395,791,526 | $ 99,965,489 | $ 343.91 |
| 2026-04-09 | $ 5,991,806,909 | $ 135,527,965 | $ 347.38 |
| 2026-04-08 | $ 6,363,820,659 | $ 104,139,627 | $ 324.43 |
| 2026-04-07 | $ 6,008,677,687 | $ 82,510,411 | $ 345.05 |
| 2026-04-06 | $ 6,108,101,074 | $ 54,143,371 | $ 325.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
