阿拉贡 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,130,995 | $ 38.71 | N/A |
| 2026-10-23 | $ 2,022,377 | $ 98.41 | $ 0.04933716 |
| 2026-10-22 | $ 1,892,621 | $ 238.43 | $ 0.04682243 |
| 2026-10-21 | $ 2,532,082 | $ 16.53 | $ 0.04381829 |
| 2026-10-20 | $ 2,507,202 | $ 14.66 | $ 0.058623 |
| 2026-10-19 | $ 2,537,846 | $ 4.31 | $ 0.058047 |
| 2026-10-18 | $ 2,552,871 | $ 2.47 | $ 0.058757 |
| 2026-10-17 | $ 2,563,414 | $ 2.46 | $ 0.059105 |
| 2026-10-16 | $ 2,601,039 | $ 62.08 | $ 0.059349 |
| 2026-10-15 | $ 2,616,389 | $ 60.50 | $ 0.060220 |
| 2026-10-14 | $ 2,904,504 | $ 8.97 | $ 0.060575 |
| 2026-10-13 | $ 2,879,330 | $ 64.20 | $ 0.067246 |
| 2026-10-12 | $ 5,914,667 | $ 275.14 | $ 0.066663 |
| 2026-10-11 | $ 2,554,810 | $ 12.88 | $ 0.136937 |
| 2026-10-10 | $ 2,567,564 | $ 1.022 | $ 0.059149 |
| 2026-10-07 | $ 2,751,009 | $ 137.36 | $ 0.059445 |
| 2026-10-06 | $ 3,034,081 | $ 2.03 | $ 0.063692 |
| 2026-10-05 | $ 10,263,813 | $ 31.73 | $ 0.070246 |
| 2026-10-04 | $ 3,028,874 | $ 3.88 | $ 0.237630 |
| 2026-10-03 | $ 3,001,141 | $ 93.99 | $ 0.070125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
