01 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,321 | $ 164.65 | N/A |
| 2026-04-18 | $ 41,996 | $ 57.27 | $ 0.00008956 |
| 2026-04-17 | $ 40,996 | $ 21.74 | $ 0.00009336 |
| 2026-04-16 | $ 40,104 | $ 31.23 | $ 0.00009110 |
| 2026-04-15 | $ 39,361 | $ 183.02 | $ 0.00008911 |
| 2026-04-14 | $ 38,673 | $ 46.30 | $ 0.00008747 |
| 2026-04-13 | $ 37,490 | $ 14.57 | $ 0.00008597 |
| 2026-04-12 | $ 38,154 | $ 159.06 | $ 0.00008331 |
| 2026-04-11 | $ 38,124 | $ 12.08 | $ 0.00008479 |
| 2026-04-10 | $ 37,922 | $ 159.72 | $ 0.00008472 |
| 2026-04-09 | $ 36,971 | $ 43.80 | $ 0.00008425 |
| 2026-04-08 | $ 38,539 | $ 19.45 | $ 0.00008216 |
| 2026-04-07 | $ 37,130 | $ 87.60 | $ 0.00008566 |
| 2026-04-06 | $ 36,714 | $ 179.97 | $ 0.00008247 |
| 2026-04-05 | $ 36,929 | $ 12.16 | $ 0.00008159 |
| 2026-04-04 | $ 36,541 | $ 132.03 | $ 0.00008206 |
| 2026-04-03 | $ 35,688 | $ 7.02 | $ 0.00008120 |
| 2026-04-02 | $ 36,892 | $ 222.61 | $ 0.00007939 |
| 2026-04-01 | $ 36,833 | $ 77.90 | $ 0.00008194 |
| 2026-03-31 | $ 36,627 | $ 14.20 | $ 0.00008185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
