0x0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,606,851 | $ 1,058.80 | N/A |
| 2026-06-06 | $ 3,644,620 | $ 3,388.31 | $ 0.00404696 |
| 2026-06-05 | $ 4,069,308 | $ 3,527.11 | $ 0.00409789 |
| 2026-06-04 | $ 4,164,146 | $ 9,611.78 | $ 0.00456897 |
| 2026-06-03 | $ 4,281,162 | $ 20,228 | $ 0.00466696 |
| 2026-06-02 | $ 4,905,629 | $ 11,164.91 | $ 0.00480355 |
| 2026-06-01 | $ 5,012,250 | $ 953.78 | $ 0.00550421 |
| 2026-05-31 | $ 5,088,994 | $ 698.75 | $ 0.00562642 |
| 2026-05-30 | $ 5,073,665 | $ 7,939.66 | $ 0.00570995 |
| 2026-05-29 | $ 5,037,771 | $ 4,341.13 | $ 0.00569385 |
| 2026-05-28 | $ 5,081,383 | $ 3,001.81 | $ 0.00565355 |
| 2026-05-27 | $ 5,246,761 | $ 3,641.90 | $ 0.00569090 |
| 2026-05-26 | $ 5,372,029 | $ 454.21 | $ 0.00588548 |
| 2026-05-25 | $ 5,346,559 | $ 2,824.33 | $ 0.00602980 |
| 2026-05-24 | $ 5,378,509 | $ 2,073.52 | $ 0.00600212 |
| 2026-05-23 | $ 5,269,035 | $ 4,719.41 | $ 0.00603437 |
| 2026-05-22 | $ 5,529,094 | $ 2,193.14 | $ 0.00591391 |
| 2026-05-21 | $ 5,481,456 | $ 14,710.14 | $ 0.00620360 |
| 2026-05-20 | $ 5,475,582 | $ 4,763.36 | $ 0.00615234 |
| 2026-05-19 | $ 5,590,417 | $ 2,257.00 | $ 0.00614434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
