0xGasless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 309,978 | $ 312.46 | N/A |
| 2026-06-06 | $ 309,278 | $ 1,625.75 | $ 0.02815963 |
| 2026-06-05 | $ 318,623 | $ 5,786.18 | $ 0.02824780 |
| 2026-06-04 | $ 396,260 | $ 603.46 | $ 0.02898556 |
| 2026-06-03 | $ 404,553 | $ 1,155.46 | $ 0.03602364 |
| 2026-06-02 | $ 430,686 | $ 369.78 | $ 0.03674585 |
| 2026-06-01 | $ 430,892 | $ 558.37 | $ 0.03915324 |
| 2026-05-31 | $ 437,605 | $ 226.25 | $ 0.03917104 |
| 2026-05-30 | $ 435,537 | $ 736.39 | $ 0.03978095 |
| 2026-05-29 | $ 432,745 | $ 152.21 | $ 0.03959835 |
| 2026-05-28 | $ 431,318 | $ 106.51 | $ 0.03934219 |
| 2026-05-27 | $ 442,645 | $ 322.58 | $ 0.03915810 |
| 2026-05-26 | $ 469,162 | $ 2,457.59 | $ 0.04021561 |
| 2026-05-25 | $ 481,686 | $ 647.53 | $ 0.04266691 |
| 2026-05-24 | $ 481,002 | $ 908.33 | $ 0.04381285 |
| 2026-05-23 | $ 482,549 | $ 127.97 | $ 0.04372716 |
| 2026-05-22 | $ 499,123 | $ 592.63 | $ 0.04386806 |
| 2026-05-21 | $ 505,959 | $ 375.69 | $ 0.04537462 |
| 2026-05-20 | $ 504,839 | $ 640.10 | $ 0.04599624 |
| 2026-05-19 | $ 522,490 | $ 1,735.41 | $ 0.04589449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
