1 community can change your life 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 78,494 | $ 2,309.16 | N/A |
| 2026-04-23 | $ 64,497 | $ 2,745.03 | $ 0.00008490 |
| 2026-04-22 | $ 62,190 | $ 1,528.76 | $ 0.00006973 |
| 2026-04-21 | $ 58,467 | $ 1,733.76 | $ 0.00006725 |
| 2026-04-20 | $ 57,524 | $ 284.27 | $ 0.00006321 |
| 2026-04-19 | $ 59,145 | $ 1,205.96 | $ 0.00006219 |
| 2026-04-18 | $ 61,609 | $ 1,717.96 | $ 0.00006397 |
| 2026-04-17 | $ 51,261 | $ 1,786.83 | $ 0.00006660 |
| 2026-04-16 | $ 57,840 | $ 178.71 | $ 0.00005541 |
| 2026-04-15 | $ 56,691 | $ 1,032.35 | $ 0.00006251 |
| 2026-04-14 | $ 54,317 | $ 269.48 | $ 0.00006127 |
| 2026-04-13 | $ 49,895 | $ 182.65 | $ 0.00005869 |
| 2026-04-12 | $ 51,778 | $ 42.58 | $ 0.00005391 |
| 2026-04-11 | $ 51,414 | $ 844.75 | $ 0.00005595 |
| 2026-04-10 | $ 50,808 | $ 700.17 | $ 0.00005566 |
| 2026-04-09 | $ 48,413 | $ 959.83 | $ 0.00005489 |
| 2026-04-08 | $ 50,719 | $ 504.44 | $ 0.00005230 |
| 2026-04-07 | $ 44,218 | $ 1,658.53 | $ 0.00005478 |
| 2026-04-06 | $ 46,494 | $ 532.01 | $ 0.00004778 |
| 2026-04-05 | $ 48,083 | $ 506.23 | $ 0.00005057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
