1 Million Circles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,984.50 | $ 34.88 | N/A |
| 2026-04-20 | $ 17,890.57 | $ 34.70 | $ 0.00002415 |
| 2026-04-19 | $ 18,550.42 | $ 4.16 | $ 0.00002402 |
| 2026-04-18 | $ 19,226.56 | $ 298.33 | $ 0.00002492 |
| 2026-04-17 | $ 22,602 | $ 572.82 | $ 0.00002581 |
| 2026-04-16 | $ 23,496 | $ 45.57 | $ 0.00003034 |
| 2026-04-15 | $ 23,713 | $ 16.61 | $ 0.00003155 |
| 2026-04-14 | $ 24,115 | $ 924.65 | $ 0.00003184 |
| 2026-04-13 | $ 26,902 | $ 16.07 | $ 0.00003238 |
| 2026-04-12 | $ 28,000 | $ 16.12 | $ 0.00003612 |
| 2026-04-11 | $ 27,561 | $ 318.73 | $ 0.00003759 |
| 2026-04-10 | $ 26,974 | $ 257.57 | $ 0.00003700 |
| 2026-04-09 | $ 27,239 | $ 2.47 | $ 0.00003600 |
| 2026-04-08 | $ 26,440 | $ 2.39 | $ 0.00003657 |
| 2026-04-07 | $ 26,236 | $ 155.23 | $ 0.00003550 |
| 2026-04-06 | $ 26,701 | $ 98.65 | $ 0.00003523 |
| 2026-04-05 | $ 26,534 | $ 102.16 | $ 0.00003585 |
| 2026-04-04 | $ 26,952 | $ 9.39 | $ 0.00003563 |
| 2026-04-03 | $ 26,662 | $ 59.03 | $ 0.00003619 |
| 2026-04-02 | $ 28,276 | $ 903.46 | $ 0.00003561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
