1% 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,310.47 | $ 17.09 | N/A |
| 2026-04-21 | $ 17,332.91 | $ 10.18 | $ 0.00001733 |
| 2026-04-20 | $ 16,695.81 | $ 225.22 | $ 0.00001734 |
| 2026-04-19 | $ 17,280.30 | $ 4.97 | $ 0.00001677 |
| 2026-04-18 | $ 18,121.73 | $ 9.11 | $ 0.00001729 |
| 2026-04-17 | $ 17,883.12 | $ 10.95 | $ 0.00001813 |
| 2026-04-16 | $ 17,061.47 | $ 103.00 | $ 0.00001789 |
| 2026-04-15 | $ 16,906.64 | $ 102.06 | $ 0.00001709 |
| 2026-04-14 | $ 16,500.73 | $ 16.65 | $ 0.00001692 |
| 2026-04-13 | $ 16,500.73 | $ 16.65 | $ 0.00001651 |
| 2026-04-10 | $ 16,171.84 | $ 1.62 | $ 0.00001651 |
| 2026-04-09 | $ 16,346.17 | $ 67.50 | $ 0.00001618 |
| 2026-04-08 | $ 15,928.52 | $ 2.41 | $ 0.00001643 |
| 2026-04-07 | $ 16,054.44 | $ 2.49 | $ 0.00001594 |
| 2026-04-06 | $ 16,054.44 | $ 2.49 | $ 0.00001609 |
| 2026-04-01 | $ 16,236.23 | $ 5.47 | $ 0.00001609 |
| 2026-03-31 | $ 16,542.28 | $ 5.37 | $ 0.00001625 |
| 2026-03-30 | $ 16,590.78 | $ 1.053 | $ 0.00001648 |
| 2026-03-29 | $ 16,590.78 | $ 1.053 | $ 0.00001660 |
| 2026-03-28 | $ 16,590.78 | $ 1.053 | $ 0.00001660 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
