1000BONK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-30 | $ 0.000000000000000000 | $ 937,405 | N/A |
| 2026-09-29 | $ 0.000000000000000000 | $ 854,819 | $ 0.00362777 |
| 2026-09-28 | $ 0.000000000000000000 | $ 746,136 | $ 0.00348601 |
| 2026-09-27 | $ 0.000000000000000000 | $ 769,973 | $ 0.00372665 |
| 2026-09-26 | $ 0.000000000000000000 | $ 934,518 | $ 0.00364636 |
| 2026-09-25 | $ 0.000000000000000000 | $ 1,064,060 | $ 0.00373626 |
| 2026-09-24 | $ 0.000000000000000000 | $ 1,154,841 | $ 0.00378684 |
| 2026-09-23 | $ 0.000000000000000000 | $ 1,209,149 | $ 0.00350725 |
| 2026-09-22 | $ 0.000000000000000000 | $ 1,179,375 | $ 0.00360781 |
| 2026-09-21 | $ 0.000000000000000000 | $ 733,340 | $ 0.00337112 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,085,199 | $ 0.00299642 |
| 2026-09-19 | $ 0.000000000000000000 | $ 1,074,477 | $ 0.00302605 |
| 2026-09-18 | $ 0.000000000000000000 | $ 667,938 | $ 0.00305008 |
| 2026-09-17 | $ 0.000000000000000000 | $ 888,062 | $ 0.00272464 |
| 2026-09-16 | $ 0.000000000000000000 | $ 682,937 | $ 0.00265549 |
| 2026-09-15 | $ 0.000000000000000000 | $ 592,261 | $ 0.00258126 |
| 2026-09-14 | $ 0.000000000000000000 | $ 474,513 | $ 0.00272719 |
| 2026-09-13 | $ 0.000000000000000000 | $ 507,082 | $ 0.00269684 |
| 2026-09-12 | $ 0.000000000000000000 | $ 956,888 | $ 0.00279052 |
| 2026-09-11 | $ 0.000000000000000000 | $ 840,767 | $ 0.00273665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
