1000BONK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 510,518 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 435,454 | $ 0.00420815 |
| 2026-06-23 | $ 0.000000000000000000 | $ 423,100 | $ 0.00441537 |
| 2026-06-22 | $ 0.000000000000000000 | $ 423,966 | $ 0.00456812 |
| 2026-06-21 | $ 0.000000000000000000 | $ 427,039 | $ 0.00449773 |
| 2026-06-20 | $ 0.000000000000000000 | $ 413,788 | $ 0.00459267 |
| 2026-06-19 | $ 0.000000000000000000 | $ 499,581 | $ 0.00451174 |
| 2026-06-18 | $ 0.000000000000000000 | $ 539,711 | $ 0.00452842 |
| 2026-06-17 | $ 0.000000000000000000 | $ 517,756 | $ 0.00464884 |
| 2026-06-16 | $ 0.000000000000000000 | $ 720,102 | $ 0.00480141 |
| 2026-06-15 | $ 0.000000000000000000 | $ 493,378 | $ 0.00482953 |
| 2026-06-14 | $ 0.000000000000000000 | $ 546,989 | $ 0.00462891 |
| 2026-06-13 | $ 0.000000000000000000 | $ 603,500 | $ 0.00448857 |
| 2026-06-12 | $ 0.000000000000000000 | $ 451,119 | $ 0.00439291 |
| 2026-06-11 | $ 0.000000000000000000 | $ 453,396 | $ 0.00441753 |
| 2026-06-10 | $ 0.000000000000000000 | $ 425,510 | $ 0.00421642 |
| 2026-06-09 | $ 0.000000000000000000 | $ 514,553 | $ 0.00433739 |
| 2026-06-08 | $ 0.000000000000000000 | $ 489,891 | $ 0.00440093 |
| 2026-06-07 | $ 0.000000000000000000 | $ 502,337 | $ 0.00444194 |
| 2026-06-06 | $ 0.000000000000000000 | $ 839,727 | $ 0.00422808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
