1000CHEMS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 812,347 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 627,026 | $ 0.00050360 |
| 2026-06-21 | $ 0.000000000000000000 | $ 657,018 | $ 0.00051312 |
| 2026-06-20 | $ 0.000000000000000000 | $ 784,865 | $ 0.00053190 |
| 2026-06-19 | $ 0.000000000000000000 | $ 880,065 | $ 0.00052068 |
| 2026-06-18 | $ 0.000000000000000000 | $ 855,427 | $ 0.00051540 |
| 2026-06-17 | $ 0.000000000000000000 | $ 771,385 | $ 0.00055097 |
| 2026-06-16 | $ 0.000000000000000000 | $ 910,324 | $ 0.00055141 |
| 2026-06-15 | $ 0.000000000000000000 | $ 788,185 | $ 0.00056417 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,059,659 | $ 0.00059560 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,496,584 | $ 0.00059581 |
| 2026-06-12 | $ 0.000000000000000000 | $ 676,035 | $ 0.00061970 |
| 2026-06-11 | $ 0.000000000000000000 | $ 858,191 | $ 0.00055212 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,066,554 | $ 0.00052960 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,098,292 | $ 0.00055078 |
| 2026-06-08 | $ 0.000000000000000000 | $ 856,347 | $ 0.00051678 |
| 2026-06-07 | $ 0.000000000000000000 | $ 978,099 | $ 0.00048618 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,408,046 | $ 0.00047990 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,234,283 | $ 0.00048694 |
| 2026-06-04 | $ 0.000000000000000000 | $ 861,893 | $ 0.00053542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
