1000x by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,144,288 | $ 5,153.53 | N/A |
| 2026-06-05 | $ 1,130,167 | $ 2,510.27 | $ 0.00115569 |
| 2026-06-04 | $ 1,287,205 | $ 2,840.73 | $ 0.00113886 |
| 2026-06-03 | $ 1,231,342 | $ 14,530.74 | $ 0.00129710 |
| 2026-06-02 | $ 1,402,782 | $ 1,144.66 | $ 0.00124081 |
| 2026-06-01 | $ 1,359,860 | $ 7,310.99 | $ 0.00141346 |
| 2026-05-31 | $ 1,535,135 | $ 1,738.14 | $ 0.00137032 |
| 2026-05-30 | $ 1,586,032 | $ 7,710.57 | $ 0.00154731 |
| 2026-05-29 | $ 1,354,718 | $ 1,655.75 | $ 0.00159953 |
| 2026-05-28 | $ 1,374,046 | $ 7,289.05 | $ 0.00136513 |
| 2026-05-27 | $ 1,557,089 | $ 4,566.77 | $ 0.00138468 |
| 2026-05-26 | $ 1,577,571 | $ 5,850.94 | $ 0.00156848 |
| 2026-05-25 | $ 1,660,381 | $ 1,878.12 | $ 0.00159023 |
| 2026-05-24 | $ 1,735,124 | $ 1,180.15 | $ 0.00167315 |
| 2026-05-23 | $ 1,643,815 | $ 2,909.16 | $ 0.00174914 |
| 2026-05-22 | $ 1,751,714 | $ 12,739.95 | $ 0.00165645 |
| 2026-05-21 | $ 1,371,737 | $ 16,824.96 | $ 0.00176579 |
| 2026-05-20 | $ 1,726,718 | $ 3,322.64 | $ 0.00138240 |
| 2026-05-19 | $ 1,688,875 | $ 4,909.72 | $ 0.00173973 |
| 2026-05-18 | $ 1,571,393 | $ 1,461.13 | $ 0.00170140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
