1000x by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,773,890 | $ 33,099 | N/A |
| 2026-09-05 | $ 1,964,136 | $ 45,236 | $ 0.00178753 |
| 2026-09-04 | $ 2,393,847 | $ 585,937 | $ 0.00197924 |
| 2026-09-03 | $ 1,275,988 | $ 8,837.70 | $ 0.00241225 |
| 2026-09-02 | $ 1,295,330 | $ 6,005.47 | $ 0.00128580 |
| 2026-09-01 | $ 1,358,149 | $ 13,546.70 | $ 0.00130529 |
| 2026-08-31 | $ 1,366,073 | $ 5,163.43 | $ 0.00136859 |
| 2026-08-30 | $ 1,469,091 | $ 2,333.52 | $ 0.00137658 |
| 2026-08-29 | $ 1,541,775 | $ 1,787.34 | $ 0.00148039 |
| 2026-08-28 | $ 1,633,443 | $ 10,416.78 | $ 0.00155363 |
| 2026-08-27 | $ 1,601,389 | $ 20,553 | $ 0.00164600 |
| 2026-08-26 | $ 1,562,018 | $ 212,906 | $ 0.00161370 |
| 2026-08-25 | $ 1,543,565 | $ 6,499.78 | $ 0.00157403 |
| 2026-08-24 | $ 1,501,735 | $ 2,506.87 | $ 0.00155543 |
| 2026-08-23 | $ 1,461,249 | $ 4,414.21 | $ 0.00151328 |
| 2026-08-22 | $ 1,475,297 | $ 6,458.16 | $ 0.00147249 |
| 2026-08-21 | $ 1,367,751 | $ 8,315.15 | $ 0.00148664 |
| 2026-08-20 | $ 1,465,840 | $ 7,552.30 | $ 0.00137827 |
| 2026-08-19 | $ 1,430,429 | $ 2,958.73 | $ 0.00147711 |
| 2026-08-18 | $ 1,470,672 | $ 5,118.06 | $ 0.00144143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
