1000x by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 994,480 | $ 38,969 | N/A |
| 2026-04-20 | $ 875,568 | $ 1,617.59 | $ 0.00100241 |
| 2026-04-19 | $ 892,373 | $ 6,321.85 | $ 0.00088230 |
| 2026-04-18 | $ 1,047,417 | $ 2,527.81 | $ 0.00089866 |
| 2026-04-17 | $ 1,039,237 | $ 3,642.43 | $ 0.00105483 |
| 2026-04-16 | $ 955,290 | $ 3,582.21 | $ 0.00104673 |
| 2026-04-15 | $ 1,007,658 | $ 8,877.98 | $ 0.00096449 |
| 2026-04-14 | $ 1,125,076 | $ 71,660 | $ 0.00101541 |
| 2026-04-13 | $ 1,492,539 | $ 113.60 | $ 0.00113334 |
| 2026-04-12 | $ 1,564,302 | $ 10,695.74 | $ 0.00150575 |
| 2026-04-11 | $ 1,641,994 | $ 20,924 | $ 0.00157633 |
| 2026-04-10 | $ 1,339,866 | $ 2,071.36 | $ 0.00165321 |
| 2026-04-09 | $ 1,379,232 | $ 4,718.38 | $ 0.00135017 |
| 2026-04-08 | $ 1,568,807 | $ 238.11 | $ 0.00138899 |
| 2026-04-07 | $ 1,447,346 | $ 138.03 | $ 0.00157680 |
| 2026-04-06 | $ 1,451,232 | $ 379.90 | $ 0.00145847 |
| 2026-04-05 | $ 1,448,365 | $ 4,687.61 | $ 0.00146356 |
| 2026-04-04 | $ 1,531,483 | $ 1,707.01 | $ 0.00145978 |
| 2026-04-03 | $ 1,543,546 | $ 7,519.63 | $ 0.00154326 |
| 2026-04-02 | $ 1,427,307 | $ 113.76 | $ 0.00155541 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
