1000x by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,093,448 | $ 130.62 | N/A |
| 2026-10-23 | $ 1,119,236 | $ 136.13 | $ 0.00110186 |
| 2026-10-22 | $ 1,211,476 | $ 1,248.78 | $ 0.00112784 |
| 2026-10-21 | $ 1,199,628 | $ 366.11 | $ 0.00122079 |
| 2026-10-20 | $ 1,180,176 | $ 1,921.42 | $ 0.00120885 |
| 2026-10-19 | $ 1,225,492 | $ 2,490.84 | $ 0.00118925 |
| 2026-10-18 | $ 1,177,024 | $ 82.39 | $ 0.00123491 |
| 2026-10-17 | $ 1,206,518 | $ 791.90 | $ 0.00118607 |
| 2026-10-16 | $ 1,234,869 | $ 15,532.36 | $ 0.00121580 |
| 2026-10-15 | $ 1,453,668 | $ 1,859.08 | $ 0.00124436 |
| 2026-10-14 | $ 1,533,000 | $ 2,661.33 | $ 0.00146485 |
| 2026-10-13 | $ 1,461,184 | $ 516.04 | $ 0.00154479 |
| 2026-10-12 | $ 1,585,945 | $ 253.01 | $ 0.00147242 |
| 2026-10-11 | $ 1,568,360 | $ 2,850.15 | $ 0.00159814 |
| 2026-10-10 | $ 1,516,632 | $ 1,809.46 | $ 0.00158042 |
| 2026-10-09 | $ 1,436,193 | $ 4,019.38 | $ 0.00152829 |
| 2026-10-08 | $ 1,655,715 | $ 2,149.47 | $ 0.00144724 |
| 2026-10-07 | $ 1,688,608 | $ 2,854.47 | $ 0.00166845 |
| 2026-10-06 | $ 1,782,392 | $ 2,307.01 | $ 0.00170159 |
| 2026-10-05 | $ 1,785,798 | $ 1,133.53 | $ 0.00179610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
