1ly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,402.97 | $ 5.98 | N/A |
| 2026-04-18 | $ 10,670.92 | $ 179.11 | $ 0.00001041 |
| 2026-04-17 | $ 11,439.05 | $ 205.06 | $ 0.00001067 |
| 2026-04-16 | $ 10,564.84 | $ 219.77 | $ 0.00001144 |
| 2026-04-15 | $ 11,101.40 | $ 100.84 | $ 0.00001057 |
| 2026-04-14 | $ 11,046.27 | $ 5.42 | $ 0.00001111 |
| 2026-04-13 | $ 10,421.92 | $ 29.35 | $ 0.00001105 |
| 2026-04-12 | $ 11,004.84 | $ 20.86 | $ 0.00001042 |
| 2026-04-11 | $ 11,001.51 | $ 352.93 | $ 0.00001101 |
| 2026-04-10 | $ 11,817.41 | $ 349.47 | $ 0.00001100 |
| 2026-04-09 | $ 11,767.02 | $ 296.03 | $ 0.00001182 |
| 2026-04-08 | $ 13,081.33 | $ 195.95 | $ 0.00001177 |
| 2026-04-07 | $ 12,676.25 | $ 54.26 | $ 0.00001322 |
| 2026-04-06 | $ 13,252.48 | $ 191.65 | $ 0.00001268 |
| 2026-04-05 | $ 13,435.86 | $ 232.45 | $ 0.00001326 |
| 2026-04-04 | $ 14,294.78 | $ 650.58 | $ 0.00001344 |
| 2026-04-03 | $ 11,847.64 | $ 135.47 | $ 0.00001430 |
| 2026-04-02 | $ 11,858.33 | $ 87.74 | $ 0.00001188 |
| 2026-04-01 | $ 12,563.73 | $ 555.43 | $ 0.00001186 |
| 2026-03-31 | $ 14,453.57 | $ 18.68 | $ 0.00001257 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
