1Move Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.10 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.10 | $ 0.00072661 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.028 | $ 0.00073013 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.27 | $ 0.00072601 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.27 | $ 0.00070510 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.27 | $ 0.00070510 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.32 | $ 0.00070510 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.32 | $ 0.00069561 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.46 | $ 0.00069561 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.46 | $ 0.00071080 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.084 | $ 0.00071080 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.60 | $ 0.00066826 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.33 | $ 0.00066676 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.34 | $ 0.00070164 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.026 | $ 0.00070389 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.026 | $ 0.00069780 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.16 | $ 0.00069780 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.16 | $ 0.00070319 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.16 | $ 0.00070162 |
| 2026-03-26 | $ 0.000000000000000000 | $ 3.52 | $ 0.00070332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
