@BTC25 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 240,857 | $ 984.39 | N/A |
| 2026-10-21 | $ 241,796 | $ 4,678.37 | $ 0.000000000572528 |
| 2026-10-20 | $ 222,386 | $ 3,192.74 | $ 0.000000000574760 |
| 2026-10-19 | $ 192,208 | $ 5,135.72 | $ 0.000000000528621 |
| 2026-10-18 | $ 256,323 | $ 20,351 | $ 0.000000000456887 |
| 2026-10-17 | $ 157,096 | $ 14,103.59 | $ 0.000000000609291 |
| 2026-10-16 | $ 75,453 | $ 378.88 | $ 0.000000000373424 |
| 2026-10-15 | $ 73,998 | $ 20.88 | $ 0.000000000179355 |
| 2026-10-14 | $ 73,330 | $ 47.39 | $ 0.000000000175896 |
| 2026-10-13 | $ 74,607 | $ 23.29 | $ 0.000000000174308 |
| 2026-10-12 | $ 79,127 | $ 292.89 | $ 0.000000000177345 |
| 2026-10-11 | $ 75,667 | $ 3.84 | $ 0.000000000188088 |
| 2026-10-10 | $ 75,310 | $ 95.76 | $ 0.000000000179864 |
| 2026-10-09 | $ 73,718 | $ 130.19 | $ 0.000000000179015 |
| 2026-10-08 | $ 75,624 | $ 12.38 | $ 0.000000000175230 |
| 2026-10-07 | $ 78,303 | $ 77.97 | $ 0.000000000179761 |
| 2026-10-06 | $ 79,763 | $ 27.20 | $ 0.000000000186129 |
| 2026-10-05 | $ 79,575 | $ 14.07 | $ 0.000000000189600 |
| 2026-10-04 | $ 78,882 | $ 14.55 | $ 0.000000000189154 |
| 2026-10-03 | $ 78,167 | $ 6.44 | $ 0.000000000187507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
