4 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 13,278,092 | $ 1,223,357 | N/A |
| 2026-10-21 | $ 12,903,056 | $ 1,128,325 | $ 0.01327809 |
| 2026-10-20 | $ 12,843,125 | $ 2,791,135 | $ 0.01290306 |
| 2026-10-19 | $ 12,883,513 | $ 1,934,303 | $ 0.01284312 |
| 2026-10-18 | $ 12,447,142 | $ 1,219,480 | $ 0.01288351 |
| 2026-10-17 | $ 13,125,768 | $ 1,083,237 | $ 0.01244714 |
| 2026-10-16 | $ 13,459,710 | $ 2,038,820 | $ 0.01312577 |
| 2026-10-15 | $ 14,645,320 | $ 1,290,454 | $ 0.01345971 |
| 2026-10-14 | $ 15,695,916 | $ 1,357,105 | $ 0.01464532 |
| 2026-10-13 | $ 15,503,616 | $ 1,097,740 | $ 0.01569592 |
| 2026-10-12 | $ 16,845,318 | $ 1,058,838 | $ 0.01550362 |
| 2026-10-11 | $ 16,594,572 | $ 1,025,260 | $ 0.01684532 |
| 2026-10-10 | $ 16,823,071 | $ 1,506,078 | $ 0.01659457 |
| 2026-10-09 | $ 15,678,231 | $ 2,334,307 | $ 0.01682307 |
| 2026-10-08 | $ 17,658,152 | $ 1,697,366 | $ 0.01567823 |
| 2026-10-07 | $ 19,586,052 | $ 2,050,260 | $ 0.01765815 |
| 2026-10-06 | $ 18,353,294 | $ 1,454,569 | $ 0.01958605 |
| 2026-10-05 | $ 18,953,415 | $ 2,101,714 | $ 0.01835329 |
| 2026-10-04 | $ 18,425,619 | $ 1,685,479 | $ 0.01895341 |
| 2026-10-03 | $ 17,848,438 | $ 2,120,970 | $ 0.01842562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
