4 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 25,286,458 | $ 10,544,926 | N/A |
| 2026-09-06 | $ 32,836,215 | $ 17,097,629 | $ 0.02528646 |
| 2026-09-05 | $ 23,579,614 | $ 15,323,207 | $ 0.03283621 |
| 2026-09-04 | $ 16,857,410 | $ 3,886,210 | $ 0.02357961 |
| 2026-09-03 | $ 15,837,410 | $ 3,396,198 | $ 0.01685741 |
| 2026-09-02 | $ 14,025,488 | $ 2,401,892 | $ 0.01583741 |
| 2026-09-01 | $ 13,442,049 | $ 2,270,982 | $ 0.01402549 |
| 2026-08-31 | $ 15,162,133 | $ 5,385,552 | $ 0.01344205 |
| 2026-08-30 | $ 17,834,252 | $ 11,451,451 | $ 0.01516213 |
| 2026-08-29 | $ 12,042,899 | $ 2,440,254 | $ 0.01783425 |
| 2026-08-28 | $ 13,695,032 | $ 3,891,397 | $ 0.01204290 |
| 2026-08-27 | $ 11,088,072 | $ 1,607,379 | $ 0.01369503 |
| 2026-08-26 | $ 10,980,302 | $ 1,458,149 | $ 0.01108807 |
| 2026-08-25 | $ 10,513,681 | $ 1,446,682 | $ 0.01098030 |
| 2026-08-24 | $ 11,015,179 | $ 1,653,768 | $ 0.01051368 |
| 2026-08-23 | $ 10,640,551 | $ 2,480,731 | $ 0.01101518 |
| 2026-08-22 | $ 11,760,909 | $ 2,052,962 | $ 0.01064055 |
| 2026-08-21 | $ 11,668,063 | $ 2,067,584 | $ 0.01176091 |
| 2026-08-20 | $ 11,131,267 | $ 1,598,491 | $ 0.01166806 |
| 2026-08-19 | $ 10,680,613 | $ 1,263,953 | $ 0.01113127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
