4 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,094,587 | $ 1,680,527 | N/A |
| 2026-06-04 | $ 8,240,868 | $ 1,173,926 | $ 0.00809284 |
| 2026-06-03 | $ 8,065,601 | $ 1,169,056 | $ 0.00823969 |
| 2026-06-02 | $ 8,983,497 | $ 1,830,316 | $ 0.00807343 |
| 2026-06-01 | $ 9,649,095 | $ 1,462,534 | $ 0.00898230 |
| 2026-05-31 | $ 9,736,520 | $ 1,926,752 | $ 0.00965876 |
| 2026-05-30 | $ 8,871,861 | $ 765,436 | $ 0.00971020 |
| 2026-05-29 | $ 8,782,620 | $ 1,469,405 | $ 0.00888186 |
| 2026-05-28 | $ 8,574,570 | $ 1,860,007 | $ 0.00878255 |
| 2026-05-27 | $ 8,706,616 | $ 1,316,273 | $ 0.00855812 |
| 2026-05-26 | $ 9,051,197 | $ 919,447 | $ 0.00869379 |
| 2026-05-25 | $ 9,170,343 | $ 1,030,841 | $ 0.00904200 |
| 2026-05-24 | $ 9,331,059 | $ 917,377 | $ 0.00917284 |
| 2026-05-23 | $ 8,894,890 | $ 1,356,305 | $ 0.00933257 |
| 2026-05-22 | $ 10,430,121 | $ 1,088,159 | $ 0.00889614 |
| 2026-05-21 | $ 10,422,290 | $ 1,094,554 | $ 0.01040694 |
| 2026-05-20 | $ 10,128,658 | $ 1,292,651 | $ 0.01041253 |
| 2026-05-19 | $ 10,506,744 | $ 1,223,083 | $ 0.01013138 |
| 2026-05-18 | $ 10,266,918 | $ 2,090,374 | $ 0.01050184 |
| 2026-05-17 | $ 9,961,286 | $ 1,088,293 | $ 0.01026977 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
