4 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 43,836 | $ 689.78 | N/A |
| 2026-04-18 | $ 45,694 | $ 73.77 | $ 0.00001096 |
| 2026-04-17 | $ 46,260 | $ 342.26 | $ 0.00001143 |
| 2026-04-16 | $ 42,788 | $ 208.56 | $ 0.00001157 |
| 2026-04-15 | $ 42,896 | $ 209.14 | $ 0.00001070 |
| 2026-04-14 | $ 43,485 | $ 1.25 | $ 0.00001073 |
| 2026-04-13 | $ 42,747 | $ 2.67 | $ 0.00001087 |
| 2026-04-12 | $ 43,776 | $ 133.67 | $ 0.00001069 |
| 2026-04-11 | $ 44,198 | $ 133.32 | $ 0.00001094 |
| 2026-04-10 | $ 42,799 | $ 86.09 | $ 0.00001105 |
| 2026-04-09 | $ 42,877 | $ 88.60 | $ 0.00001070 |
| 2026-04-08 | $ 45,054 | $ 90.67 | $ 0.00001072 |
| 2026-04-07 | $ 43,256 | $ 61.77 | $ 0.00001127 |
| 2026-04-06 | $ 43,263 | $ 61.77 | $ 0.00001082 |
| 2026-04-05 | $ 42,540 | $ 4.10 | $ 0.00001082 |
| 2026-04-04 | $ 41,197 | $ 3.04 | $ 0.00001064 |
| 2026-04-03 | $ 40,957 | $ 5.38 | $ 0.00001030 |
| 2026-04-02 | $ 43,754 | $ 2.02 | $ 0.00001024 |
| 2026-04-01 | $ 44,218 | $ 1.20 | $ 0.00001093 |
| 2026-03-31 | $ 43,366 | $ 710.99 | $ 0.00001105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
