401jK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,975,309 | $ 33,367 | N/A |
| 2026-04-19 | $ 1,833,928 | $ 50,340 | $ 0.00197666 |
| 2026-04-18 | $ 2,143,862 | $ 63,476 | $ 0.00183514 |
| 2026-04-17 | $ 1,579,103 | $ 34,488 | $ 0.00214651 |
| 2026-04-16 | $ 1,352,152 | $ 30,042 | $ 0.00158013 |
| 2026-04-15 | $ 1,238,576 | $ 28,401 | $ 0.00135304 |
| 2026-04-14 | $ 1,224,950 | $ 27,824 | $ 0.00123936 |
| 2026-04-13 | $ 1,147,981 | $ 26,568 | $ 0.00122387 |
| 2026-04-12 | $ 1,159,016 | $ 31,248 | $ 0.00115064 |
| 2026-04-11 | $ 1,194,824 | $ 37,963 | $ 0.00115982 |
| 2026-04-10 | $ 1,272,952 | $ 31,725 | $ 0.00119561 |
| 2026-04-09 | $ 1,405,938 | $ 29,817 | $ 0.00127379 |
| 2026-04-08 | $ 1,342,589 | $ 28,778 | $ 0.00140686 |
| 2026-04-07 | $ 1,287,561 | $ 26,561 | $ 0.00134342 |
| 2026-04-06 | $ 1,312,582 | $ 27,592 | $ 0.00128842 |
| 2026-04-05 | $ 1,319,287 | $ 28,106 | $ 0.00131402 |
| 2026-04-04 | $ 1,348,284 | $ 28,239 | $ 0.00132016 |
| 2026-04-03 | $ 1,256,004 | $ 33,341 | $ 0.00134906 |
| 2026-04-02 | $ 1,361,804 | $ 33,797 | $ 0.00125683 |
| 2026-04-01 | $ 1,573,885 | $ 64,010 | $ 0.00136421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
