401jK 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 914,575 | $ 24,742 | N/A |
| 2026-11-01 | $ 934,943 | $ 25,604 | $ 0.00091518 |
| 2026-10-31 | $ 937,516 | $ 25,605 | $ 0.00093556 |
| 2026-10-30 | $ 921,674 | $ 24,988 | $ 0.00093814 |
| 2026-10-29 | $ 1,031,317 | $ 26,353 | $ 0.00092228 |
| 2026-10-28 | $ 997,106 | $ 25,155 | $ 0.00103200 |
| 2026-10-27 | $ 994,954 | $ 24,931 | $ 0.00099776 |
| 2026-10-26 | $ 1,001,290 | $ 24,733 | $ 0.00099561 |
| 2026-10-25 | $ 1,014,383 | $ 25,199 | $ 0.00100195 |
| 2026-10-24 | $ 1,012,354 | $ 25,575 | $ 0.00101505 |
| 2026-10-23 | $ 1,052,156 | $ 25,822 | $ 0.00101302 |
| 2026-10-22 | $ 1,083,628 | $ 31,782 | $ 0.00105285 |
| 2026-10-21 | $ 964,641 | $ 26,896 | $ 0.00108434 |
| 2026-10-20 | $ 930,675 | $ 24,680 | $ 0.00096528 |
| 2026-10-19 | $ 920,653 | $ 25,414 | $ 0.00093129 |
| 2026-10-18 | $ 908,614 | $ 25,004 | $ 0.00092126 |
| 2026-10-17 | $ 919,498 | $ 29,454 | $ 0.00090921 |
| 2026-10-16 | $ 846,640 | $ 27,719 | $ 0.00092011 |
| 2026-10-15 | $ 806,742 | $ 26,291 | $ 0.00084720 |
| 2026-10-14 | $ 900,844 | $ 31,637 | $ 0.00080728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
