401jK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,630,407 | $ 30,010 | N/A |
| 2026-06-06 | $ 1,753,152 | $ 34,168 | $ 0.00163148 |
| 2026-06-05 | $ 1,896,232 | $ 45,210 | $ 0.00175427 |
| 2026-06-04 | $ 2,133,944 | $ 37,694 | $ 0.00189748 |
| 2026-06-03 | $ 2,126,179 | $ 35,866 | $ 0.00213541 |
| 2026-06-02 | $ 2,357,062 | $ 36,420 | $ 0.00212872 |
| 2026-06-01 | $ 2,711,243 | $ 28,654 | $ 0.00235862 |
| 2026-05-31 | $ 2,751,721 | $ 28,603 | $ 0.00271557 |
| 2026-05-30 | $ 2,696,256 | $ 29,569 | $ 0.00275354 |
| 2026-05-29 | $ 2,704,554 | $ 41,965 | $ 0.00269803 |
| 2026-05-28 | $ 2,830,720 | $ 28,230 | $ 0.00270631 |
| 2026-05-27 | $ 2,883,511 | $ 39,738 | $ 0.00283259 |
| 2026-05-26 | $ 3,025,852 | $ 33,910 | $ 0.00288322 |
| 2026-05-25 | $ 3,199,183 | $ 29,073 | $ 0.00302481 |
| 2026-05-24 | $ 3,225,864 | $ 31,057 | $ 0.00320130 |
| 2026-05-23 | $ 3,218,840 | $ 40,398 | $ 0.00323679 |
| 2026-05-22 | $ 3,348,648 | $ 43,796 | $ 0.00322097 |
| 2026-05-21 | $ 2,948,606 | $ 65,466 | $ 0.00335017 |
| 2026-05-20 | $ 2,964,136 | $ 31,219 | $ 0.00295080 |
| 2026-05-19 | $ 2,962,205 | $ 34,028 | $ 0.00296609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
