404—GEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,813,431 | $ 144,899 | N/A |
| 2026-04-19 | $ 15,816,643 | $ 215,859 | $ 3.48 |
| 2026-04-18 | $ 16,715,919 | $ 785,230 | $ 3.48 |
| 2026-04-17 | $ 16,354,556 | $ 155,243 | $ 3.67 |
| 2026-04-16 | $ 15,611,779 | $ 497,992 | $ 3.61 |
| 2026-04-15 | $ 15,952,207 | $ 367,042 | $ 3.45 |
| 2026-04-14 | $ 17,372,526 | $ 1,063,655 | $ 3.52 |
| 2026-04-13 | $ 17,922,100 | $ 474,545 | $ 3.84 |
| 2026-04-12 | $ 19,471,088 | $ 1,342,173 | $ 3.97 |
| 2026-04-11 | $ 18,111,005 | $ 1,233,962 | $ 4.29 |
| 2026-04-10 | $ 22,394,623 | $ 1,570,402 | $ 3.99 |
| 2026-04-09 | $ 21,189,154 | $ 1,901,708 | $ 4.94 |
| 2026-04-08 | $ 22,633,575 | $ 2,027,693 | $ 4.68 |
| 2026-04-07 | $ 22,297,401 | $ 902,860 | $ 4.97 |
| 2026-04-06 | $ 21,313,833 | $ 533,916 | $ 4.94 |
| 2026-04-05 | $ 20,974,882 | $ 1,152,216 | $ 4.71 |
| 2026-04-04 | $ 19,957,513 | $ 1,306,439 | $ 4.64 |
| 2026-04-03 | $ 18,085,382 | $ 1,546,420 | $ 4.42 |
| 2026-04-02 | $ 18,756,469 | $ 2,355,934 | $ 4.01 |
| 2026-04-01 | $ 17,992,845 | $ 1,253,697 | $ 4.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
