404—GEN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,796,477 | $ 123,088 | N/A |
| 2026-06-23 | $ 10,805,085 | $ 53,909 | $ 2.18 |
| 2026-06-22 | $ 10,963,050 | $ 24,168 | $ 2.18 |
| 2026-06-21 | $ 11,094,551 | $ 5,471.16 | $ 2.22 |
| 2026-06-20 | $ 10,919,241 | $ 13,158.23 | $ 2.24 |
| 2026-06-19 | $ 11,306,720 | $ 41,693 | $ 2.22 |
| 2026-06-18 | $ 11,918,158 | $ 67,161 | $ 2.30 |
| 2026-06-17 | $ 12,399,371 | $ 29,451 | $ 2.43 |
| 2026-06-16 | $ 12,869,353 | $ 40,561 | $ 2.52 |
| 2026-06-15 | $ 12,936,542 | $ 16,075.37 | $ 2.63 |
| 2026-06-14 | $ 12,787,435 | $ 24,000 | $ 2.62 |
| 2026-06-13 | $ 10,315,765 | $ 32,165 | $ 2.60 |
| 2026-06-12 | $ 10,476,963 | $ 17,759.54 | $ 2.12 |
| 2026-06-11 | $ 9,902,582 | $ 57,414 | $ 2.15 |
| 2026-06-10 | $ 10,138,583 | $ 45,734 | $ 2.03 |
| 2026-06-09 | $ 10,621,458 | $ 81,618 | $ 2.08 |
| 2026-06-08 | $ 10,436,302 | $ 30,563 | $ 2.19 |
| 2026-06-07 | $ 9,556,332 | $ 37,231 | $ 2.15 |
| 2026-06-06 | $ 9,645,075 | $ 460,820 | $ 1.97 |
| 2026-06-05 | $ 10,498,920 | $ 28,080 | $ 1.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
