42069COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 39,889 | $ 2,406.90 | N/A |
| 2026-06-07 | $ 26,930 | $ 2,185.55 | $ 0.00004064 |
| 2026-06-06 | $ 24,507 | $ 8,580.53 | $ 0.00002696 |
| 2026-06-05 | $ 39,506 | $ 7,555.62 | $ 0.00002453 |
| 2026-06-04 | $ 40,240 | $ 2,459.27 | $ 0.00003178 |
| 2026-06-03 | $ 32,481 | $ 8,319.31 | $ 0.00004029 |
| 2026-06-02 | $ 51,329 | $ 5,339.68 | $ 0.00003252 |
| 2026-06-01 | $ 45,106 | $ 7,483.71 | $ 0.00005139 |
| 2026-05-31 | $ 37,892 | $ 7,843.92 | $ 0.00004517 |
| 2026-05-30 | $ 20,888 | $ 3,176.26 | $ 0.00003793 |
| 2026-05-29 | $ 19,306.39 | $ 3,177.53 | $ 0.00002091 |
| 2026-05-28 | $ 17,671.75 | $ 7,492.55 | $ 0.00001933 |
| 2026-05-27 | $ 18,383.50 | $ 5,060.80 | $ 0.00001769 |
| 2026-05-26 | $ 15,449.19 | $ 9,997.81 | $ 0.00001840 |
| 2026-05-25 | $ 15,256.49 | $ 41,955 | $ 0.00001586 |
| 2026-05-24 | $ 10,151.65 | $ 1,571.29 | $ 0.00001527 |
| 2026-05-23 | $ 6,879.33 | $ 2.49 | $ 0.00001017 |
| 2026-05-22 | $ 6,827.33 | $ 2.49 | $ 0.00000684 |
| 2026-05-18 | $ 6,945.40 | $ 5.93 | $ 0.00000683 |
| 2026-05-17 | $ 6,945.01 | $ 14.26 | $ 0.00000695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
