4547 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,844.47 | $ 9.73 | N/A |
| 2026-04-18 | $ 9,228.68 | $ 1.85 | $ 0.00000884 |
| 2026-04-17 | $ 9,169.09 | $ 12.17 | $ 0.00000923 |
| 2026-04-16 | $ 9,169.09 | $ 12.17 | $ 0.00000917 |
| 2026-04-13 | $ 8,820.17 | $ 4.98 | $ 0.00000917 |
| 2026-04-12 | $ 8,820.92 | $ 4.98 | $ 0.00000882 |
| 2026-04-11 | $ 8,795.60 | $ 16.13 | $ 0.00000882 |
| 2026-04-10 | $ 8,795.60 | $ 16.13 | $ 0.00000880 |
| 2026-04-09 | $ 8,798.71 | $ 1.50 | $ 0.00000880 |
| 2026-04-08 | $ 9,034.35 | $ 19.10 | $ 0.00000880 |
| 2026-04-07 | $ 8,389.22 | $ 5.22 | $ 0.00000903 |
| 2026-04-06 | $ 8,546.92 | $ 14.78 | $ 0.00000839 |
| 2026-04-05 | $ 8,464.38 | $ 7.15 | $ 0.00000860 |
| 2026-04-04 | $ 8,380.75 | $ 1.49 | $ 0.00000846 |
| 2026-04-03 | $ 8,724.18 | $ 289.53 | $ 0.00000838 |
| 2026-04-02 | $ 9,482.04 | $ 4.81 | $ 0.00000873 |
| 2026-04-01 | $ 9,681.05 | $ 6.04 | $ 0.00000948 |
| 2026-03-31 | $ 9,646.37 | $ 150.98 | $ 0.00000968 |
| 2026-03-30 | $ 9,331.77 | $ 22.56 | $ 0.00000961 |
| 2026-03-29 | $ 9,464.21 | $ 79.08 | $ 0.00000939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
