717ai by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 992,745 | $ 6,897.00 | N/A |
| 2026-10-21 | $ 976,898 | $ 12,041.03 | $ 0.00103717 |
| 2026-10-20 | $ 948,974 | $ 7,828.66 | $ 0.00102061 |
| 2026-10-19 | $ 941,955 | $ 2,845.71 | $ 0.00099144 |
| 2026-10-18 | $ 927,206 | $ 5,527.60 | $ 0.00098411 |
| 2026-10-17 | $ 949,566 | $ 4,604.55 | $ 0.00096870 |
| 2026-10-16 | $ 957,341 | $ 6,498.54 | $ 0.00099206 |
| 2026-10-15 | $ 917,410 | $ 4,978.82 | $ 0.00100018 |
| 2026-10-14 | $ 984,954 | $ 11,031.61 | $ 0.00095846 |
| 2026-10-13 | $ 904,495 | $ 2,173.10 | $ 0.00102903 |
| 2026-10-12 | $ 974,624 | $ 2,714.85 | $ 0.00094497 |
| 2026-10-11 | $ 966,549 | $ 4,460.85 | $ 0.00101824 |
| 2026-10-10 | $ 988,571 | $ 1,545.84 | $ 0.00100980 |
| 2026-10-09 | $ 944,684 | $ 8,329.97 | $ 0.00103281 |
| 2026-10-08 | $ 1,028,871 | $ 13,548.51 | $ 0.00098685 |
| 2026-10-07 | $ 1,133,963 | $ 7,667.45 | $ 0.00107480 |
| 2026-10-06 | $ 1,238,210 | $ 6,369.08 | $ 0.00118458 |
| 2026-10-05 | $ 1,256,832 | $ 2,995.77 | $ 0.00129348 |
| 2026-10-04 | $ 1,238,527 | $ 3,474.22 | $ 0.00131294 |
| 2026-10-03 | $ 1,161,218 | $ 18,354.32 | $ 0.00129381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
