717ai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,786,282 | $ 24,554 | N/A |
| 2026-06-05 | $ 2,814,022 | $ 24,517 | $ 0.00292509 |
| 2026-06-04 | $ 3,128,474 | $ 73,099 | $ 0.00294720 |
| 2026-06-03 | $ 2,810,962 | $ 46,374 | $ 0.00329390 |
| 2026-06-02 | $ 2,937,421 | $ 81,044 | $ 0.00294401 |
| 2026-06-01 | $ 3,441,550 | $ 61,840 | $ 0.00307579 |
| 2026-05-31 | $ 3,983,545 | $ 29,645 | $ 0.00360444 |
| 2026-05-30 | $ 3,499,130 | $ 41,685 | $ 0.00417315 |
| 2026-05-29 | $ 3,255,420 | $ 27,655 | $ 0.00366776 |
| 2026-05-28 | $ 3,186,763 | $ 30,413 | $ 0.00340950 |
| 2026-05-27 | $ 3,427,026 | $ 55,448 | $ 0.00333759 |
| 2026-05-26 | $ 3,712,244 | $ 44,249 | $ 0.00358767 |
| 2026-05-25 | $ 3,562,003 | $ 30,349 | $ 0.00388921 |
| 2026-05-24 | $ 3,788,981 | $ 33,850 | $ 0.00373059 |
| 2026-05-23 | $ 3,423,666 | $ 82,739 | $ 0.00397033 |
| 2026-05-22 | $ 3,672,686 | $ 92,155 | $ 0.00358571 |
| 2026-05-21 | $ 3,188,869 | $ 65,526 | $ 0.00384652 |
| 2026-05-20 | $ 3,506,872 | $ 42,507 | $ 0.00334010 |
| 2026-05-19 | $ 3,256,180 | $ 40,229 | $ 0.00367222 |
| 2026-05-18 | $ 3,542,596 | $ 64,066 | $ 0.00340916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
