717ai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,625,741 | $ 14,908.11 | N/A |
| 2026-04-20 | $ 1,574,527 | $ 72,469 | $ 0.00170269 |
| 2026-04-19 | $ 1,514,343 | $ 35,903 | $ 0.00164905 |
| 2026-04-18 | $ 1,667,418 | $ 35,536 | $ 0.00158505 |
| 2026-04-17 | $ 1,610,258 | $ 51,807 | $ 0.00174672 |
| 2026-04-16 | $ 1,634,352 | $ 35,667 | $ 0.00168567 |
| 2026-04-15 | $ 1,671,033 | $ 21,023 | $ 0.00171489 |
| 2026-04-14 | $ 1,884,232 | $ 38,187 | $ 0.00174938 |
| 2026-04-13 | $ 1,948,104 | $ 26,241 | $ 0.00202507 |
| 2026-04-12 | $ 1,816,703 | $ 42,210 | $ 0.00204065 |
| 2026-04-11 | $ 1,804,892 | $ 38,757 | $ 0.00190269 |
| 2026-04-10 | $ 1,984,643 | $ 24,181 | $ 0.00189035 |
| 2026-04-09 | $ 1,802,046 | $ 33,632 | $ 0.00207869 |
| 2026-04-08 | $ 2,096,709 | $ 13,966.72 | $ 0.00188560 |
| 2026-04-07 | $ 1,831,739 | $ 25,179 | $ 0.00219846 |
| 2026-04-06 | $ 1,936,575 | $ 18,107.66 | $ 0.00191844 |
| 2026-04-05 | $ 1,870,821 | $ 39,348 | $ 0.00202823 |
| 2026-04-04 | $ 2,165,717 | $ 108,055 | $ 0.00195937 |
| 2026-04-03 | $ 2,085,327 | $ 90,039 | $ 0.00226822 |
| 2026-04-02 | $ 2,321,477 | $ 153,090 | $ 0.00218403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
