7x7=49 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,675.44 | $ 1,381.29 | N/A |
| 2026-04-22 | $ 14,004.91 | $ 6,009.70 | $ 0.00001468 |
| 2026-04-21 | $ 13,074.21 | $ 1,396.97 | $ 0.00001394 |
| 2026-04-20 | $ 13,089.19 | $ 3,219.80 | $ 0.00001308 |
| 2026-04-19 | $ 12,720.47 | $ 6,168.90 | $ 0.00001309 |
| 2026-04-18 | $ 18,911.28 | $ 13,060.81 | $ 0.00001272 |
| 2026-04-17 | $ 26,836 | $ 14,824.03 | $ 0.00001891 |
| 2026-04-16 | $ 22,675 | $ 11,669.80 | $ 0.00002684 |
| 2026-04-15 | $ 29,882 | $ 23,523 | $ 0.00002268 |
| 2026-04-14 | $ 33,425 | $ 45,522 | $ 0.00002995 |
| 2026-04-13 | $ 54,167 | $ 87,917 | $ 0.00003077 |
| 2026-04-12 | $ 78,981 | $ 165,306 | $ 0.00005418 |
| 2026-04-11 | $ 92,863 | $ 336,847 | $ 0.00007701 |
| 2026-04-10 | $ 257,185 | $ 540,036 | $ 0.00009287 |
| 2026-04-09 | $ 381,163 | $ 884,880 | $ 0.00025719 |
| 2026-04-08 | $ 654,668 | $ 1,287,329 | $ 0.00037811 |
| 2026-04-07 | $ 518,692 | $ 1,158,124 | $ 0.00064096 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,723,920 | $ 0.00052171 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,724,474 | $ 0.00012058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
