8 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,461.09 | $ 1.37 | N/A |
| 2026-04-18 | $ 8,461.09 | $ 1.37 | $ 0.00000847 |
| 2026-04-17 | $ 8,361.04 | $ 1.35 | $ 0.00000847 |
| 2026-04-16 | $ 7,976.37 | $ 1.18 | $ 0.00000837 |
| 2026-04-15 | $ 7,907.30 | $ 10.98 | $ 0.00000799 |
| 2026-04-14 | $ 8,215.25 | $ 89.63 | $ 0.00000793 |
| 2026-04-13 | $ 7,843.31 | $ 257.14 | $ 0.00000823 |
| 2026-04-12 | $ 8,360.13 | $ 52.82 | $ 0.00000785 |
| 2026-04-11 | $ 8,158.36 | $ 49.56 | $ 0.00000837 |
| 2026-04-10 | $ 8,158.36 | $ 1.72 | $ 0.00000836 |
| 2026-04-09 | $ 7,946.54 | $ 17.75 | $ 0.00000817 |
| 2026-04-08 | $ 7,931.20 | $ 8.87 | $ 0.00000796 |
| 2026-04-07 | $ 7,789.64 | $ 12.21 | $ 0.00000791 |
| 2026-04-06 | $ 7,971.64 | $ 20.09 | $ 0.00000780 |
| 2026-04-05 | $ 7,999.48 | $ 59.59 | $ 0.00000803 |
| 2026-04-04 | $ 8,087.97 | $ 421.98 | $ 0.00000801 |
| 2026-04-03 | $ 7,291.93 | $ 64.35 | $ 0.00000810 |
| 2026-04-02 | $ 7,623.03 | $ 9.66 | $ 0.00000726 |
| 2026-04-01 | $ 7,771.96 | $ 25.27 | $ 0.00000763 |
| 2026-03-31 | $ 7,848.13 | $ 15.91 | $ 0.00000778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
