a-Hathor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 475.08 | $ 17.34 | N/A |
| 2026-04-18 | $ 492.57 | $ 343.44 | $ 0.00525582 |
| 2026-04-17 | $ 345.85 | $ 1,691.91 | $ 0.00544885 |
| 2026-04-16 | $ 345.82 | $ 1,691.74 | $ 0.00382617 |
| 2026-04-10 | $ 444.89 | $ 4.47 | $ 0.00382580 |
| 2026-04-09 | $ 444.89 | $ 4.47 | $ 0.00492189 |
| 2026-04-06 | $ 473.28 | $ 27.75 | $ 0.00492189 |
| 2026-04-05 | $ 473.32 | $ 27.75 | $ 0.00523590 |
| 2026-04-04 | $ 470.14 | $ 34.31 | $ 0.00523640 |
| 2026-04-03 | $ 459.07 | $ 24.73 | $ 0.00520117 |
| 2026-04-02 | $ 459.07 | $ 68.60 | $ 0.00507826 |
| 2026-04-01 | $ 497.72 | $ 71.28 | $ 0.00507871 |
| 2026-03-31 | $ 497.69 | $ 71.28 | $ 0.00550599 |
| 2026-03-29 | $ 464.30 | $ 35.96 | $ 0.00550595 |
| 2026-03-28 | $ 464.30 | $ 35.96 | $ 0.00513706 |
| 2026-03-27 | $ 473.73 | $ 28.97 | $ 0.00513663 |
| 2026-03-26 | $ 473.73 | $ 28.97 | $ 0.00524132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
