高手 (A Pro) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,907.36 | $ 56.73 | N/A |
| 2026-04-18 | $ 9,864.00 | $ 2.82 | $ 0.00000991 |
| 2026-04-17 | $ 9,604.99 | $ 12.74 | $ 0.00000986 |
| 2026-04-16 | $ 9,594.39 | $ 704.04 | $ 0.00000960 |
| 2026-04-15 | $ 11,396.99 | $ 1,930.11 | $ 0.00000959 |
| 2026-04-14 | $ 9,522.13 | $ 147.77 | $ 0.00001141 |
| 2026-04-13 | $ 9,522.13 | $ 147.77 | $ 0.00000951 |
| 2026-04-12 | $ 9,398.62 | $ 2.23 | $ 0.00000951 |
| 2026-04-11 | $ 9,401.20 | $ 14.17 | $ 0.00000940 |
| 2026-04-10 | $ 9,441.66 | $ 3.95 | $ 0.00000940 |
| 2026-04-09 | $ 9,443.43 | $ 1,686.90 | $ 0.00000943 |
| 2026-04-08 | $ 9,443.43 | $ 1,686.90 | $ 0.00000944 |
| 2026-04-04 | $ 9,256.71 | $ 53.18 | $ 0.00000944 |
| 2026-04-03 | $ 9,760.28 | $ 52.83 | $ 0.00000926 |
| 2026-04-02 | $ 9,764.34 | $ 4.53 | $ 0.00000920 |
| 2026-04-01 | $ 9,685.33 | $ 69.35 | $ 0.00000975 |
| 2026-03-31 | $ 9,881.81 | $ 26.26 | $ 0.00000969 |
| 2026-03-30 | $ 9,917.19 | $ 22.04 | $ 0.00000988 |
| 2026-03-29 | $ 10,081.90 | $ 143.63 | $ 0.00000992 |
| 2026-03-28 | $ 10,511.70 | $ 4.95 | $ 0.00001008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
