A0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 126,785 | $ 57.95 | N/A |
| 2026-06-07 | $ 121,280 | $ 294.05 | $ 0.00000127 |
| 2026-06-06 | $ 119,989 | $ 3,185.19 | $ 0.00000121 |
| 2026-06-05 | $ 132,083 | $ 1,901.21 | $ 0.00000121 |
| 2026-06-04 | $ 146,904 | $ 4,489.24 | $ 0.00000132 |
| 2026-06-03 | $ 129,243 | $ 1,602.04 | $ 0.00000147 |
| 2026-06-02 | $ 150,560 | $ 1,497.45 | $ 0.00000129 |
| 2026-06-01 | $ 152,388 | $ 2,448.10 | $ 0.00000151 |
| 2026-05-31 | $ 141,398 | $ 1,738.36 | $ 0.00000153 |
| 2026-05-30 | $ 143,466 | $ 6,473.72 | $ 0.00000141 |
| 2026-05-29 | $ 184,255 | $ 16,640.95 | $ 0.00000144 |
| 2026-05-28 | $ 159,983 | $ 5,708.71 | $ 0.00000185 |
| 2026-05-27 | $ 176,700 | $ 8,494.73 | $ 0.00000160 |
| 2026-05-26 | $ 162,887 | $ 5,945.10 | $ 0.00000177 |
| 2026-05-25 | $ 194,572 | $ 4,508.42 | $ 0.00000163 |
| 2026-05-24 | $ 210,427 | $ 10,621.15 | $ 0.00000195 |
| 2026-05-23 | $ 258,426 | $ 52,188 | $ 0.00000211 |
| 2026-05-22 | $ 390,363 | $ 93,347 | $ 0.00000259 |
| 2026-05-21 | $ 306,201 | $ 84,552 | $ 0.00000391 |
| 2026-05-20 | $ 210,416 | $ 24,903 | $ 0.00000305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
