A0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 343,757 | $ 4,028.24 | N/A |
| 2026-04-22 | $ 370,108 | $ 168.70 | $ 0.00000344 |
| 2026-04-21 | $ 367,894 | $ 1,016.34 | $ 0.00000370 |
| 2026-04-20 | $ 350,579 | $ 4,093.61 | $ 0.00000368 |
| 2026-04-19 | $ 326,526 | $ 9,808.23 | $ 0.00000351 |
| 2026-04-18 | $ 373,077 | $ 802.69 | $ 0.00000327 |
| 2026-04-17 | $ 359,228 | $ 9,719.28 | $ 0.00000373 |
| 2026-04-16 | $ 356,926 | $ 4,583.36 | $ 0.00000359 |
| 2026-04-15 | $ 407,690 | $ 7,994.54 | $ 0.00000357 |
| 2026-04-14 | $ 390,122 | $ 3,497.40 | $ 0.00000408 |
| 2026-04-13 | $ 346,887 | $ 2,093.68 | $ 0.00000390 |
| 2026-04-12 | $ 375,127 | $ 1,471.64 | $ 0.00000347 |
| 2026-04-11 | $ 391,537 | $ 4,651.09 | $ 0.00000376 |
| 2026-04-10 | $ 390,298 | $ 11,389.01 | $ 0.00000393 |
| 2026-04-09 | $ 405,059 | $ 7,167.37 | $ 0.00000390 |
| 2026-04-08 | $ 389,433 | $ 513.64 | $ 0.00000405 |
| 2026-04-07 | $ 371,243 | $ 470.95 | $ 0.00000390 |
| 2026-04-06 | $ 377,035 | $ 2,982.90 | $ 0.00000372 |
| 2026-04-05 | $ 390,545 | $ 1,783.82 | $ 0.00000377 |
| 2026-04-04 | $ 382,422 | $ 745.80 | $ 0.00000391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
