A2DAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 32,644 | $ 4.08 | N/A |
| 2026-11-09 | $ 42,430 | $ 27.45 | $ 0.00348382 |
| 2026-11-08 | $ 32,975 | $ 1.44 | $ 0.00452823 |
| 2026-11-07 | $ 45,397 | $ 13.40 | $ 0.00351919 |
| 2026-11-06 | $ 44,477 | $ 40.00 | $ 0.00484490 |
| 2026-11-05 | $ 48,067 | $ 33.22 | $ 0.00474665 |
| 2026-11-04 | $ 32,830 | $ 1.82 | $ 0.00512981 |
| 2026-11-03 | $ 46,267 | $ 67.46 | $ 0.00350364 |
| 2026-11-02 | $ 49,251 | $ 5.55 | $ 0.00493776 |
| 2026-11-01 | $ 34,363 | $ 1.36 | $ 0.00525612 |
| 2026-10-31 | $ 42,603 | $ 22.97 | $ 0.00366733 |
| 2026-10-30 | $ 34,240 | $ 11.72 | $ 0.00454665 |
| 2026-10-29 | $ 35,080 | $ 1.47 | $ 0.00365420 |
| 2026-10-28 | $ 34,994 | $ 7.15 | $ 0.00374385 |
| 2026-10-27 | $ 34,840 | $ 4.86 | $ 0.00373465 |
| 2026-10-26 | $ 46,509 | $ 8.33 | $ 0.00371817 |
| 2026-10-25 | $ 50,079 | $ 21.27 | $ 0.00496356 |
| 2026-10-24 | $ 50,769 | $ 6.74 | $ 0.00534454 |
| 2026-10-23 | $ 50,939 | $ 15.58 | $ 0.00541812 |
| 2026-10-22 | $ 52,076 | $ 10.71 | $ 0.00543627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
