A2DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 59,091 | $ 102.48 | N/A |
| 2026-04-20 | $ 59,660 | $ 24.22 | $ 0.00628886 |
| 2026-04-19 | $ 62,145 | $ 7.19 | $ 0.00636699 |
| 2026-04-18 | $ 60,521 | $ 18.35 | $ 0.00663227 |
| 2026-04-17 | $ 72,171 | $ 4.73 | $ 0.00645898 |
| 2026-04-16 | $ 60,560 | $ 9.31 | $ 0.00770218 |
| 2026-04-15 | $ 58,203 | $ 12.75 | $ 0.00646314 |
| 2026-04-14 | $ 58,531 | $ 40.95 | $ 0.00621157 |
| 2026-04-13 | $ 53,860 | $ 21.16 | $ 0.00624659 |
| 2026-04-12 | $ 56,639 | $ 17.41 | $ 0.00574809 |
| 2026-04-11 | $ 54,886 | $ 3.59 | $ 0.00604465 |
| 2026-04-10 | $ 53,814 | $ 307.72 | $ 0.00585752 |
| 2026-04-09 | $ 65,184 | $ 25.64 | $ 0.00574317 |
| 2026-04-08 | $ 66,842 | $ 50.32 | $ 0.00695658 |
| 2026-04-07 | $ 65,593 | $ 10.70 | $ 0.00712686 |
| 2026-04-06 | $ 64,934 | $ 8.29 | $ 0.00700019 |
| 2026-04-05 | $ 71,023 | $ 1.79 | $ 0.00699471 |
| 2026-04-04 | $ 62,872 | $ 7.43 | $ 0.00757971 |
| 2026-04-03 | $ 71,742 | $ 409.12 | $ 0.00670986 |
| 2026-04-02 | $ 84,607 | $ 9.85 | $ 0.00765648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
