A7A5 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 486,964,009 | $ 1,102.24 | N/A |
| 2026-04-18 | $ 485,639,917 | $ 1,603.63 | $ 0.01242157 |
| 2026-04-17 | $ 487,550,300 | $ 1,008.26 | $ 0.01238799 |
| 2026-04-16 | $ 492,027,938 | $ 1,210.37 | $ 0.01243671 |
| 2026-04-15 | $ 488,715,649 | $ 6,771.72 | $ 0.01255077 |
| 2026-04-14 | $ 496,696,642 | $ 9,045.31 | $ 0.01246643 |
| 2026-04-13 | $ 485,229,134 | $ 2,459.53 | $ 0.01267000 |
| 2026-04-12 | $ 496,549,437 | $ 530.23 | $ 0.01237778 |
| 2026-04-11 | $ 496,987,038 | $ 551.21 | $ 0.01266666 |
| 2026-04-10 | $ 491,020,129 | $ 1,449.04 | $ 0.01267775 |
| 2026-04-09 | $ 483,256,458 | $ 6,201.62 | $ 0.01252557 |
| 2026-04-08 | $ 488,110,999 | $ 4,836.58 | $ 0.01232767 |
| 2026-04-07 | $ 484,827,934 | $ 1,458.51 | $ 0.01245149 |
| 2026-04-06 | $ 486,076,767 | $ 1,967.87 | $ 0.01236781 |
| 2026-04-05 | $ 486,443,330 | $ 219.10 | $ 0.01239986 |
| 2026-04-04 | $ 484,224,758 | $ 687.98 | $ 0.01240942 |
| 2026-04-03 | $ 482,305,956 | $ 985.54 | $ 0.01235274 |
| 2026-04-02 | $ 485,423,767 | $ 6,122.28 | $ 0.01230373 |
| 2026-04-01 | $ 483,080,023 | $ 1,077.26 | $ 0.01238320 |
| 2026-03-31 | $ 479,456,942 | $ 4,888.30 | $ 0.01232334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
