A7A5 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 506,644,020 | $ 7,271.77 | N/A |
| 2026-06-22 | $ 505,618,680 | $ 355.37 | $ 0.01291966 |
| 2026-06-21 | $ 505,420,031 | $ 1,388.77 | $ 0.01289300 |
| 2026-06-20 | $ 508,247,975 | $ 3,639.97 | $ 0.01288828 |
| 2026-06-19 | $ 514,050,479 | $ 934.93 | $ 0.01296023 |
| 2026-06-18 | $ 515,147,123 | $ 1,072.02 | $ 0.01310813 |
| 2026-06-17 | $ 526,702,678 | $ 6,658.13 | $ 0.01313630 |
| 2026-06-16 | $ 521,043,340 | $ 2,111.48 | $ 0.01343113 |
| 2026-06-15 | $ 521,284,136 | $ 4,192.40 | $ 0.01328676 |
| 2026-06-14 | $ 520,693,243 | $ 1,098.72 | $ 0.01329329 |
| 2026-06-13 | $ 518,181,924 | $ 2,169.96 | $ 0.01327808 |
| 2026-06-12 | $ 525,116,172 | $ 2,445.15 | $ 0.01321407 |
| 2026-06-11 | $ 505,155,814 | $ 3,057.18 | $ 0.01339084 |
| 2026-06-10 | $ 516,190,514 | $ 3,159.31 | $ 0.01288196 |
| 2026-06-09 | $ 516,263,471 | $ 4,002.95 | $ 0.01316306 |
| 2026-06-08 | $ 514,987,216 | $ 4,037.05 | $ 0.01316558 |
| 2026-06-07 | $ 515,307,903 | $ 3,663.30 | $ 0.01313302 |
| 2026-06-06 | $ 514,471,138 | $ 3,396.46 | $ 0.01314114 |
| 2026-06-05 | $ 514,543,625 | $ 18,449.22 | $ 0.01311998 |
| 2026-06-04 | $ 522,435,280 | $ 8,383.17 | $ 0.01312177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
