A7A5 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 477,478,474 | $ 2,703.99 | N/A |
| 2026-08-07 | $ 481,358,132 | $ 1,183.36 | $ 0.01217248 |
| 2026-08-06 | $ 485,066,924 | $ 5,042.08 | $ 0.01227144 |
| 2026-08-05 | $ 474,618,246 | $ 1,155.03 | $ 0.01236606 |
| 2026-08-04 | $ 473,332,550 | $ 5,852.82 | $ 0.01209975 |
| 2026-08-03 | $ 479,012,070 | $ 245.64 | $ 0.01206703 |
| 2026-08-02 | $ 476,654,057 | $ 2,315.28 | $ 0.01221201 |
| 2026-08-01 | $ 475,452,721 | $ 1,142.36 | $ 0.01215190 |
| 2026-07-31 | $ 471,886,831 | $ 3,889.79 | $ 0.01212127 |
| 2026-07-30 | $ 474,854,381 | $ 1,344.41 | $ 0.01203042 |
| 2026-07-29 | $ 478,232,781 | $ 1,718.37 | $ 0.01210614 |
| 2026-07-28 | $ 478,255,064 | $ 472.90 | $ 0.01219234 |
| 2026-07-27 | $ 479,988,488 | $ 210.79 | $ 0.01219297 |
| 2026-07-26 | $ 479,973,333 | $ 219.89 | $ 0.01223735 |
| 2026-07-25 | $ 482,104,804 | $ 714.93 | $ 0.01223697 |
| 2026-07-24 | $ 481,151,571 | $ 4,091.74 | $ 0.01229131 |
| 2026-07-23 | $ 474,827,396 | $ 3,832.96 | $ 0.01226707 |
| 2026-07-22 | $ 480,578,250 | $ 3,667.71 | $ 0.01210590 |
| 2026-07-21 | $ 479,481,921 | $ 1,181.08 | $ 0.01225258 |
| 2026-07-20 | $ 480,293,044 | $ 2,617.04 | $ 0.01222469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
