A7A5 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 464,267,081 | $ 165.29 | N/A |
| 2026-09-23 | $ 464,412,033 | $ 1,165.35 | $ 0.01183278 |
| 2026-09-22 | $ 466,602,886 | $ 515.46 | $ 0.01183653 |
| 2026-09-21 | $ 471,050,365 | $ 6,677.83 | $ 0.01189243 |
| 2026-09-20 | $ 467,044,518 | $ 2,549.97 | $ 0.01200598 |
| 2026-09-19 | $ 466,083,175 | $ 5,956.81 | $ 0.01190388 |
| 2026-09-18 | $ 464,208,064 | $ 2,807.09 | $ 0.01187937 |
| 2026-09-17 | $ 469,296,570 | $ 7,553.11 | $ 0.01183164 |
| 2026-09-16 | $ 462,267,404 | $ 2,612.99 | $ 0.01196140 |
| 2026-09-15 | $ 463,247,484 | $ 2,773.71 | $ 0.01178230 |
| 2026-09-14 | $ 454,134,822 | $ 622.61 | $ 0.01180735 |
| 2026-09-13 | $ 465,458,413 | $ 126.97 | $ 0.01157526 |
| 2026-09-12 | $ 460,433,213 | $ 1,431.77 | $ 0.01186389 |
| 2026-09-11 | $ 466,109,002 | $ 3,097.42 | $ 0.01173580 |
| 2026-09-10 | $ 457,058,161 | $ 1,444.56 | $ 0.01188053 |
| 2026-09-09 | $ 462,239,996 | $ 3,131.89 | $ 0.01164990 |
| 2026-09-08 | $ 452,922,031 | $ 5,978.19 | $ 0.01178204 |
| 2026-09-07 | $ 453,356,751 | $ 1,555.21 | $ 0.01154459 |
| 2026-09-06 | $ 454,451,341 | $ 719.66 | $ 0.01155585 |
| 2026-09-05 | $ 453,700,369 | $ 2,801.93 | $ 0.01158375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
