A7A5 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 469,664,404 | $ 934.30 | N/A |
| 2026-11-08 | $ 472,110,188 | $ 2,082.37 | $ 0.01196755 |
| 2026-11-07 | $ 471,584,057 | $ 1,524.84 | $ 0.01202987 |
| 2026-11-06 | $ 477,099,857 | $ 1,577.79 | $ 0.01201646 |
| 2026-11-05 | $ 474,772,394 | $ 220.27 | $ 0.01215708 |
| 2026-11-04 | $ 477,983,112 | $ 8,332.74 | $ 0.01209790 |
| 2026-11-03 | $ 69,411,234 | $ 155.64 | $ 0.01217971 |
| 2026-11-02 | $ 469,010,775 | $ 975.77 | $ 0.00176871 |
| 2026-11-01 | $ 471,525,666 | $ 3,998.41 | $ 0.01195134 |
| 2026-10-31 | $ 470,220,823 | $ 1,084.05 | $ 0.01201542 |
| 2026-10-30 | $ 476,831,161 | $ 6,625.95 | $ 0.01198217 |
| 2026-10-29 | $ 474,794,947 | $ 1,987.08 | $ 0.01215068 |
| 2026-10-28 | $ 482,151,444 | $ 2,158.34 | $ 0.01209886 |
| 2026-10-27 | $ 471,013,540 | $ 1,242.58 | $ 0.01228639 |
| 2026-10-26 | $ 479,301,045 | $ 3,083.07 | $ 0.01200263 |
| 2026-10-25 | $ 473,667,163 | $ 1,561.86 | $ 0.01221401 |
| 2026-10-24 | $ 472,782,513 | $ 1,767.27 | $ 0.01207044 |
| 2026-10-23 | $ 470,365,562 | $ 2,773.46 | $ 0.01204790 |
| 2026-10-22 | $ 486,228,808 | $ 12,581.24 | $ 0.01198637 |
| 2026-10-21 | $ 459,504,325 | $ 316.14 | $ 0.01239068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
